岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 120 | 121 | 120 | 120 | +1 | +0.8% | 36,000 |
| 2011/08/11 | 115 | 121 | 115 | 119 | +5 | +4.4% | 53,000 |
| 2011/08/10 | 114 | 114 | 114 | 114 | +7 | +6.5% | 1,000 |
| 2011/08/09 | 110 | 110 | 107 | 107 | -3 | -2.7% | 6,000 |
| 2011/08/08 | 111 | 112 | 110 | 110 | -3 | -2.7% | 5,000 |
| 2011/08/05 | 113 | 113 | 113 | 113 | ±0 | ±0% | 1,000 |
| 2011/08/04 | 113 | 113 | 113 | 113 | +1 | +0.9% | 1,000 |
| 2011/08/03 | 112 | 112 | 112 | 112 | -1 | -0.9% | 1,000 |
| 2011/08/02 | 115 | 115 | 112 | 113 | -2 | -1.7% | 19,000 |
| 2011/08/01 | 114 | 115 | 114 | 115 | +1 | +0.9% | 4,000 |
| 2011/07/29 | 115 | 115 | 114 | 114 | -2 | -1.7% | 7,000 |
| 2011/07/28 | 117 | 117 | 115 | 116 | -2 | -1.7% | 9,000 |
| 2011/07/27 | 117 | 118 | 116 | 118 | +2 | +1.7% | 9,000 |
| 2011/07/26 | 117 | 117 | 116 | 116 | ±0 | ±0% | 23,000 |
| 2011/07/25 | 117 | 117 | 115 | 116 | +1 | +0.9% | 39,000 |
| 2011/07/22 | 115 | 115 | 114 | 115 | ±0 | ±0% | 10,000 |
| 2011/07/21 | 116 | 116 | 114 | 115 | -1 | -0.9% | 76,000 |
| 2011/07/20 | 115 | 116 | 114 | 116 | +2 | +1.8% | 20,000 |
| 2011/07/19 | 115 | 116 | 114 | 114 | -2 | -1.7% | 14,000 |
| 2011/07/15 | 113 | 116 | 113 | 116 | +2 | +1.8% | 18,000 |
| 2011/07/14 | 114 | 114 | 113 | 114 | +1 | +0.9% | 11,000 |
| 2011/07/13 | 114 | 114 | 113 | 113 | -1 | -0.9% | 8,000 |
| 2011/07/12 | 114 | 114 | 114 | 114 | - | - | 4,000 |
| 2011/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/07 | 115 | 115 | 113 | 113 | -3 | -2.6% | 10,000 |
| 2011/07/06 | 116 | 116 | 116 | 116 | ±0 | ±0% | 3,000 |
| 2011/07/05 | 115 | 116 | 115 | 116 | ±0 | ±0% | 9,000 |
| 2011/07/04 | 116 | 116 | 116 | 116 | +1 | +0.9% | 4,000 |
| 2011/07/01 | 114 | 115 | 114 | 115 | +1 | +0.9% | 12,000 |
| 2011/06/30 | 114 | 114 | 114 | 114 | +1 | +0.9% | 1,000 |
| 2011/06/29 | 113 | 113 | 113 | 113 | +3 | +2.7% | 14,000 |
| 2011/06/28 | 110 | 110 | 110 | 110 | +1 | +0.9% | 8,000 |
| 2011/06/27 | 110 | 110 | 109 | 109 | ±0 | ±0% | 14,000 |
| 2011/06/24 | 108 | 109 | 108 | 109 | +2 | +1.9% | 17,000 |
| 2011/06/23 | 107 | 107 | 107 | 107 | ±0 | ±0% | 1,000 |
| 2011/06/22 | 106 | 107 | 106 | 107 | +2 | +1.9% | 5,000 |
| 2011/06/21 | 105 | 105 | 105 | 105 | ±0 | ±0% | 1,000 |
| 2011/06/20 | 106 | 106 | 105 | 105 | -1 | -0.9% | 9,000 |
| 2011/06/17 | 106 | 106 | 106 | 106 | +1 | +1% | 5,000 |
| 2011/06/16 | 106 | 106 | 105 | 105 | - | - | 4,000 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 105 | 106 | 105 | 106 | +4 | +3.9% | 7,000 |
| 2011/06/13 | 104 | 104 | 102 | 102 | -1 | -1% | 11,000 |
| 2011/06/10 | 105 | 105 | 102 | 103 | +1 | +1% | 22,000 |
| 2011/06/09 | 104 | 104 | 102 | 102 | -3 | -2.9% | 12,000 |
| 2011/06/08 | 105 | 105 | 105 | 105 | ±0 | ±0% | 1,000 |
| 2011/06/07 | 103 | 105 | 103 | 105 | - | - | 5,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 102 | 105 | 102 | 102 | ±0 | ±0% | 13,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 298,800円 | +1.6% | +6.1% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 279,400円 | +2.9% | -2.1% | 3.58% | 7.39倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
| センコン物流 | 90,000円 | +3.8% | +40.3% | 1.67% | 8.46倍 | 0.78倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
