丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 255 | 257 | 254 | 254 | -1 | -0.4% | 18,500 |
| 2017/04/26 | 253 | 255 | 251 | 255 | +3 | +1.2% | 65,900 |
| 2017/04/25 | 250 | 252 | 249 | 252 | +3 | +1.2% | 22,500 |
| 2017/04/24 | 248 | 250 | 248 | 249 | +1 | +0.4% | 32,700 |
| 2017/04/21 | 247 | 250 | 247 | 248 | +1 | +0.4% | 6,200 |
| 2017/04/20 | 247 | 249 | 247 | 247 | -1 | -0.4% | 22,900 |
| 2017/04/19 | 248 | 249 | 247 | 248 | ±0 | ±0% | 6,400 |
| 2017/04/18 | 249 | 250 | 248 | 248 | +1 | +0.4% | 3,600 |
| 2017/04/17 | 246 | 249 | 246 | 247 | -1 | -0.4% | 11,000 |
| 2017/04/14 | 252 | 252 | 246 | 248 | -1 | -0.4% | 8,900 |
| 2017/04/13 | 245 | 250 | 245 | 249 | +1 | +0.4% | 8,300 |
| 2017/04/12 | 251 | 251 | 246 | 248 | -3 | -1.2% | 13,100 |
| 2017/04/11 | 253 | 253 | 250 | 251 | +1 | +0.4% | 4,200 |
| 2017/04/10 | 250 | 252 | 250 | 250 | ±0 | ±0% | 6,600 |
| 2017/04/07 | 252 | 254 | 250 | 250 | ±0 | ±0% | 8,000 |
| 2017/04/06 | 251 | 254 | 250 | 250 | -4 | -1.6% | 18,300 |
| 2017/04/05 | 259 | 259 | 251 | 254 | -3 | -1.2% | 36,000 |
| 2017/04/04 | 255 | 258 | 254 | 257 | +1 | +0.4% | 58,900 |
| 2017/04/03 | 258 | 258 | 254 | 256 | +2 | +0.8% | 7,900 |
| 2017/03/31 | 259 | 259 | 254 | 254 | -3 | -1.2% | 19,800 |
| 2017/03/30 | 260 | 260 | 256 | 257 | -4 | -1.5% | 39,400 |
| 2017/03/29 | 258 | 261 | 255 | 261 | -1 | -0.4% | 11,400 |
| 2017/03/28 | 261 | 262 | 260 | 262 | +3 | +1.2% | 18,400 |
| 2017/03/27 | 262 | 263 | 258 | 259 | -2 | -0.8% | 16,300 |
| 2017/03/24 | 259 | 262 | 259 | 261 | +2 | +0.8% | 18,600 |
| 2017/03/23 | 258 | 261 | 258 | 259 | -1 | -0.4% | 14,000 |
| 2017/03/22 | 259 | 261 | 259 | 260 | ±0 | ±0% | 10,200 |
| 2017/03/21 | 260 | 261 | 259 | 260 | ±0 | ±0% | 14,100 |
| 2017/03/17 | 260 | 261 | 260 | 260 | ±0 | ±0% | 13,900 |
| 2017/03/16 | 257 | 261 | 257 | 260 | ±0 | ±0% | 28,200 |
| 2017/03/15 | 260 | 260 | 258 | 260 | ±0 | ±0% | 24,100 |
| 2017/03/14 | 259 | 260 | 258 | 260 | +1 | +0.4% | 7,900 |
| 2017/03/13 | 257 | 259 | 257 | 259 | +2 | +0.8% | 37,900 |
| 2017/03/10 | 258 | 258 | 256 | 257 | ±0 | ±0% | 20,700 |
| 2017/03/09 | 255 | 258 | 255 | 257 | -1 | -0.4% | 21,100 |
| 2017/03/08 | 257 | 258 | 255 | 258 | +1 | +0.4% | 33,500 |
| 2017/03/07 | 256 | 257 | 255 | 257 | +1 | +0.4% | 13,500 |
| 2017/03/06 | 256 | 256 | 255 | 256 | +1 | +0.4% | 10,300 |
| 2017/03/03 | 254 | 256 | 254 | 255 | ±0 | ±0% | 16,100 |
| 2017/03/02 | 256 | 256 | 254 | 255 | ±0 | ±0% | 19,800 |
| 2017/03/01 | 254 | 255 | 254 | 255 | +1 | +0.4% | 14,100 |
| 2017/02/28 | 256 | 256 | 254 | 254 | -1 | -0.4% | 15,100 |
| 2017/02/27 | 253 | 255 | 253 | 255 | +1 | +0.4% | 17,100 |
| 2017/02/24 | 255 | 255 | 254 | 254 | -1 | -0.4% | 20,600 |
| 2017/02/23 | 255 | 255 | 254 | 255 | +2 | +0.8% | 9,700 |
| 2017/02/22 | 255 | 255 | 253 | 253 | -2 | -0.8% | 12,300 |
| 2017/02/21 | 255 | 255 | 253 | 255 | ±0 | ±0% | 26,000 |
| 2017/02/20 | 251 | 255 | 251 | 255 | +3 | +1.2% | 30,200 |
| 2017/02/17 | 253 | 253 | 250 | 252 | +1 | +0.4% | 7,500 |
| 2017/02/16 | 252 | 252 | 250 | 251 | ±0 | ±0% | 8,000 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 49,400円 | +0.7% | +43.5% | 2.63% | 19.03倍 | 0.57倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| ビーイングＨ | 238,000円 | +13.2% | +14.5% | 1.72% | 10.95倍 | 2.29倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシ２１ | 100,400円 | +4.6% | +12.6% | 3.78% | 8.10倍 | 1.06倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 京福電 | 638,000円 | -1.7% | -12.1% | 0.31% | 9.68倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
