丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 279 | 280 | 277 | 279 | ±0 | ±0% | 19,300 |
| 2024/05/01 | 277 | 279 | 276 | 279 | +2 | +0.7% | 20,200 |
| 2024/04/30 | 274 | 279 | 274 | 277 | +4 | +1.5% | 11,900 |
| 2024/04/26 | 279 | 279 | 273 | 273 | -8 | -2.8% | 122,200 |
| 2024/04/25 | 278 | 282 | 278 | 281 | +2 | +0.7% | 18,500 |
| 2024/04/24 | 280 | 281 | 279 | 279 | -1 | -0.4% | 9,400 |
| 2024/04/23 | 281 | 282 | 280 | 280 | -1 | -0.4% | 4,700 |
| 2024/04/22 | 279 | 282 | 279 | 281 | +2 | +0.7% | 7,000 |
| 2024/04/19 | 280 | 281 | 275 | 279 | -3 | -1.1% | 108,200 |
| 2024/04/18 | 280 | 282 | 279 | 282 | +3 | +1.1% | 13,200 |
| 2024/04/17 | 281 | 282 | 278 | 279 | -1 | -0.4% | 56,200 |
| 2024/04/16 | 287 | 287 | 280 | 280 | -7 | -2.4% | 85,800 |
| 2024/04/15 | 284 | 288 | 283 | 287 | +4 | +1.4% | 56,000 |
| 2024/04/12 | 282 | 285 | 281 | 283 | +3 | +1.1% | 52,100 |
| 2024/04/11 | 280 | 282 | 280 | 280 | -1 | -0.4% | 23,300 |
| 2024/04/10 | 278 | 282 | 278 | 281 | +2 | +0.7% | 14,700 |
| 2024/04/09 | 278 | 280 | 277 | 279 | +3 | +1.1% | 16,300 |
| 2024/04/08 | 276 | 280 | 276 | 276 | -5 | -1.8% | 115,800 |
| 2024/04/05 | 282 | 284 | 281 | 281 | -4 | -1.4% | 27,600 |
| 2024/04/04 | 284 | 285 | 282 | 285 | +4 | +1.4% | 40,500 |
| 2024/04/03 | 281 | 284 | 281 | 281 | -2 | -0.7% | 22,800 |
| 2024/04/02 | 283 | 283 | 282 | 283 | ±0 | ±0% | 33,100 |
| 2024/04/01 | 287 | 289 | 283 | 283 | -2 | -0.7% | 36,500 |
| 2024/03/29 | 285 | 287 | 284 | 285 | ±0 | ±0% | 28,300 |
| 2024/03/28 | 288 | 288 | 285 | 285 | -4 | -1.4% | 53,600 |
| 2024/03/27 | 289 | 291 | 289 | 289 | ±0 | ±0% | 19,500 |
| 2024/03/26 | 291 | 292 | 289 | 289 | -2 | -0.7% | 35,800 |
| 2024/03/25 | 290 | 293 | 288 | 291 | +1 | +0.3% | 76,500 |
| 2024/03/22 | 288 | 290 | 287 | 290 | +3 | +1% | 64,200 |
| 2024/03/21 | 286 | 292 | 285 | 287 | +1 | +0.3% | 105,900 |
| 2024/03/19 | 283 | 286 | 281 | 286 | +3 | +1.1% | 35,300 |
| 2024/03/18 | 280 | 283 | 280 | 283 | +2 | +0.7% | 21,200 |
| 2024/03/15 | 282 | 283 | 280 | 281 | -3 | -1.1% | 32,000 |
| 2024/03/14 | 287 | 287 | 281 | 284 | +5 | +1.8% | 62,200 |
| 2024/03/13 | 284 | 284 | 279 | 279 | -3 | -1.1% | 48,700 |
| 2024/03/12 | 278 | 282 | 276 | 282 | +4 | +1.4% | 18,300 |
| 2024/03/11 | 282 | 283 | 275 | 278 | -4 | -1.4% | 79,200 |
| 2024/03/08 | 281 | 283 | 280 | 282 | +1 | +0.4% | 39,500 |
| 2024/03/07 | 282 | 282 | 280 | 281 | -2 | -0.7% | 14,600 |
| 2024/03/06 | 277 | 283 | 277 | 283 | +7 | +2.5% | 50,800 |
| 2024/03/05 | 280 | 280 | 276 | 276 | -4 | -1.4% | 38,300 |
| 2024/03/04 | 279 | 280 | 275 | 280 | +1 | +0.4% | 64,500 |
| 2024/03/01 | 277 | 280 | 277 | 279 | +1 | +0.4% | 15,100 |
| 2024/02/29 | 282 | 284 | 278 | 278 | -6 | -2.1% | 65,900 |
| 2024/02/28 | 285 | 286 | 283 | 284 | ±0 | ±0% | 46,300 |
| 2024/02/27 | 283 | 286 | 283 | 284 | +1 | +0.4% | 46,100 |
| 2024/02/26 | 281 | 284 | 279 | 283 | +5 | +1.8% | 98,400 |
| 2024/02/22 | 276 | 280 | 275 | 278 | ±0 | ±0% | 52,500 |
| 2024/02/21 | 278 | 279 | 275 | 278 | -1 | -0.4% | 26,900 |
| 2024/02/20 | 277 | 280 | 274 | 279 | +7 | +2.6% | 60,300 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 27,900円 | -1.9% | +14.4% | 3.23% | 16.79倍 | 0.33倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| エスラインＧ | 87,600円 | +2.0% | +1.2% | 2.51% | 14.62倍 | 0.35倍 |
|
岐阜県地盤の路線トラック業者中堅。宅配は「スワロー便」。オンライン情報システムで先鞭 |
| 日石輸 | 277,900円 | +1.1% | -2.5% | 3.60% | 8.36倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,200円 | +9.3% | +3.0% | 0.49% | 11.26倍 | 0.45倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 359,000円 | -1.2% | -22.3% | 1.95% | 2.79倍 | 0.33倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
