玉井商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 115 | 115 | 113 | 115 | ±0 | ±0% | 12,000 |
| 2011/06/01 | 115 | 115 | 114 | 115 | ±0 | ±0% | 7,000 |
| 2011/05/31 | 114 | 115 | 114 | 115 | ±0 | ±0% | 18,000 |
| 2011/05/30 | 116 | 116 | 114 | 115 | ±0 | ±0% | 8,000 |
| 2011/05/27 | 114 | 115 | 114 | 115 | +1 | +0.9% | 7,000 |
| 2011/05/26 | 116 | 116 | 114 | 114 | -1 | -0.9% | 12,000 |
| 2011/05/25 | 116 | 116 | 114 | 115 | -3 | -2.5% | 27,000 |
| 2011/05/24 | 117 | 118 | 116 | 118 | -1 | -0.8% | 21,000 |
| 2011/05/23 | 120 | 120 | 119 | 119 | -1 | -0.8% | 13,000 |
| 2011/05/20 | 125 | 125 | 120 | 120 | -2 | -1.6% | 24,000 |
| 2011/05/19 | 120 | 122 | 120 | 122 | +2 | +1.7% | 20,000 |
| 2011/05/18 | 120 | 122 | 120 | 120 | ±0 | ±0% | 20,000 |
| 2011/05/17 | 121 | 121 | 119 | 120 | -3 | -2.4% | 31,000 |
| 2011/05/16 | 126 | 127 | 123 | 123 | -3 | -2.4% | 71,000 |
| 2011/05/13 | 124 | 137 | 122 | 126 | +4 | +3.3% | 381,000 |
| 2011/05/12 | 121 | 122 | 121 | 122 | +1 | +0.8% | 20,000 |
| 2011/05/11 | 120 | 121 | 120 | 121 | +1 | +0.8% | 20,000 |
| 2011/05/10 | 118 | 120 | 118 | 120 | +1 | +0.8% | 6,000 |
| 2011/05/09 | 120 | 120 | 118 | 119 | +1 | +0.8% | 19,000 |
| 2011/05/06 | 118 | 120 | 118 | 118 | -2 | -1.7% | 42,000 |
| 2011/05/02 | 118 | 120 | 118 | 120 | +2 | +1.7% | 14,000 |
| 2011/04/28 | 118 | 119 | 118 | 118 | -1 | -0.8% | 17,000 |
| 2011/04/27 | 120 | 120 | 119 | 119 | ±0 | ±0% | 14,000 |
| 2011/04/26 | 122 | 122 | 119 | 119 | -3 | -2.5% | 20,000 |
| 2011/04/25 | 122 | 122 | 120 | 122 | ±0 | ±0% | 7,000 |
| 2011/04/22 | 122 | 122 | 120 | 122 | ±0 | ±0% | 3,000 |
| 2011/04/21 | 121 | 122 | 121 | 122 | +1 | +0.8% | 18,000 |
| 2011/04/20 | 122 | 122 | 121 | 121 | ±0 | ±0% | 8,000 |
| 2011/04/19 | 120 | 121 | 119 | 121 | ±0 | ±0% | 12,000 |
| 2011/04/18 | 121 | 121 | 118 | 121 | ±0 | ±0% | 16,000 |
| 2011/04/15 | 123 | 123 | 121 | 121 | -1 | -0.8% | 57,000 |
| 2011/04/14 | 119 | 122 | 119 | 122 | +3 | +2.5% | 19,000 |
| 2011/04/13 | 119 | 120 | 119 | 119 | ±0 | ±0% | 3,000 |
| 2011/04/12 | 120 | 120 | 119 | 119 | -1 | -0.8% | 10,000 |
| 2011/04/11 | 122 | 122 | 120 | 120 | -3 | -2.4% | 15,000 |
| 2011/04/08 | 120 | 123 | 120 | 123 | +4 | +3.4% | 37,000 |
| 2011/04/07 | 119 | 120 | 119 | 119 | ±0 | ±0% | 25,000 |
| 2011/04/06 | 120 | 122 | 119 | 119 | -2 | -1.7% | 34,000 |
| 2011/04/05 | 123 | 125 | 120 | 121 | -2 | -1.6% | 124,000 |
| 2011/04/04 | 123 | 125 | 123 | 123 | ±0 | ±0% | 29,000 |
| 2011/04/01 | 124 | 124 | 121 | 123 | ±0 | ±0% | 11,000 |
| 2011/03/31 | 124 | 124 | 121 | 123 | ±0 | ±0% | 18,000 |
| 2011/03/30 | 121 | 123 | 120 | 123 | +1 | +0.8% | 9,000 |
| 2011/03/29 | 123 | 123 | 119 | 122 | -2 | -1.6% | 22,000 |
| 2011/03/28 | 124 | 124 | 122 | 124 | ±0 | ±0% | 39,000 |
| 2011/03/25 | 122 | 124 | 121 | 124 | +4 | +3.3% | 36,000 |
| 2011/03/24 | 125 | 125 | 120 | 120 | -4 | -3.2% | 59,000 |
| 2011/03/23 | 122 | 125 | 121 | 124 | +1 | +0.8% | 37,000 |
| 2011/03/22 | 120 | 124 | 120 | 123 | +4 | +3.4% | 62,000 |
| 2011/03/18 | 115 | 119 | 112 | 119 | +9 | +8.2% | 57,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「玉井船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 玉井船 | - | -14.8% | -16.6% | - | - | - |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
| 明海Ｇ | - | -5.6% | +37.1% | - | - | - |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | - | +4.3% | +16.4% | - | - | - |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 共栄タ | - | +2.3% | +357.0% | - | - | - |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | - | +10.8% | - | - | - | - |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
