玉井商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/27 | 118 | 118 | 118 | 118 | +3 | +2.6% | 20,000 |
| 2011/06/24 | 116 | 118 | 115 | 115 | ±0 | ±0% | 15,000 |
| 2011/06/23 | 115 | 115 | 115 | 115 | ±0 | ±0% | 1,000 |
| 2011/06/22 | 116 | 116 | 114 | 115 | ±0 | ±0% | 17,000 |
| 2011/06/21 | 115 | 115 | 115 | 115 | ±0 | ±0% | 7,000 |
| 2011/06/20 | 115 | 115 | 115 | 115 | +1 | +0.9% | 12,000 |
| 2011/06/17 | 115 | 116 | 114 | 114 | -1 | -0.9% | 9,000 |
| 2011/06/16 | 115 | 116 | 115 | 115 | -2 | -1.7% | 5,000 |
| 2011/06/15 | 117 | 117 | 117 | 117 | +1 | +0.9% | 5,000 |
| 2011/06/14 | 115 | 116 | 113 | 116 | +1 | +0.9% | 23,000 |
| 2011/06/13 | 110 | 115 | 110 | 115 | +3 | +2.7% | 26,000 |
| 2011/06/10 | 110 | 113 | 110 | 112 | ±0 | ±0% | 27,000 |
| 2011/06/09 | 111 | 112 | 111 | 112 | ±0 | ±0% | 5,000 |
| 2011/06/08 | 112 | 113 | 112 | 112 | ±0 | ±0% | 11,000 |
| 2011/06/07 | 113 | 114 | 112 | 112 | -2 | -1.8% | 18,000 |
| 2011/06/06 | 114 | 114 | 114 | 114 | -1 | -0.9% | 6,000 |
| 2011/06/03 | 116 | 116 | 114 | 115 | ±0 | ±0% | 7,000 |
| 2011/06/02 | 115 | 115 | 113 | 115 | ±0 | ±0% | 12,000 |
| 2011/06/01 | 115 | 115 | 114 | 115 | ±0 | ±0% | 7,000 |
| 2011/05/31 | 114 | 115 | 114 | 115 | ±0 | ±0% | 18,000 |
| 2011/05/30 | 116 | 116 | 114 | 115 | ±0 | ±0% | 8,000 |
| 2011/05/27 | 114 | 115 | 114 | 115 | +1 | +0.9% | 7,000 |
| 2011/05/26 | 116 | 116 | 114 | 114 | -1 | -0.9% | 12,000 |
| 2011/05/25 | 116 | 116 | 114 | 115 | -3 | -2.5% | 27,000 |
| 2011/05/24 | 117 | 118 | 116 | 118 | -1 | -0.8% | 21,000 |
| 2011/05/23 | 120 | 120 | 119 | 119 | -1 | -0.8% | 13,000 |
| 2011/05/20 | 125 | 125 | 120 | 120 | -2 | -1.6% | 24,000 |
| 2011/05/19 | 120 | 122 | 120 | 122 | +2 | +1.7% | 20,000 |
| 2011/05/18 | 120 | 122 | 120 | 120 | ±0 | ±0% | 20,000 |
| 2011/05/17 | 121 | 121 | 119 | 120 | -3 | -2.4% | 31,000 |
| 2011/05/16 | 126 | 127 | 123 | 123 | -3 | -2.4% | 71,000 |
| 2011/05/13 | 124 | 137 | 122 | 126 | +4 | +3.3% | 381,000 |
| 2011/05/12 | 121 | 122 | 121 | 122 | +1 | +0.8% | 20,000 |
| 2011/05/11 | 120 | 121 | 120 | 121 | +1 | +0.8% | 20,000 |
| 2011/05/10 | 118 | 120 | 118 | 120 | +1 | +0.8% | 6,000 |
| 2011/05/09 | 120 | 120 | 118 | 119 | +1 | +0.8% | 19,000 |
| 2011/05/06 | 118 | 120 | 118 | 118 | -2 | -1.7% | 42,000 |
| 2011/05/02 | 118 | 120 | 118 | 120 | +2 | +1.7% | 14,000 |
| 2011/04/28 | 118 | 119 | 118 | 118 | -1 | -0.8% | 17,000 |
| 2011/04/27 | 120 | 120 | 119 | 119 | ±0 | ±0% | 14,000 |
| 2011/04/26 | 122 | 122 | 119 | 119 | -3 | -2.5% | 20,000 |
| 2011/04/25 | 122 | 122 | 120 | 122 | ±0 | ±0% | 7,000 |
| 2011/04/22 | 122 | 122 | 120 | 122 | ±0 | ±0% | 3,000 |
| 2011/04/21 | 121 | 122 | 121 | 122 | +1 | +0.8% | 18,000 |
| 2011/04/20 | 122 | 122 | 121 | 121 | ±0 | ±0% | 8,000 |
| 2011/04/19 | 120 | 121 | 119 | 121 | ±0 | ±0% | 12,000 |
| 2011/04/18 | 121 | 121 | 118 | 121 | ±0 | ±0% | 16,000 |
| 2011/04/15 | 123 | 123 | 121 | 121 | -1 | -0.8% | 57,000 |
| 2011/04/14 | 119 | 122 | 119 | 122 | +3 | +2.5% | 19,000 |
| 2011/04/13 | 119 | 120 | 119 | 119 | ±0 | ±0% | 3,000 |
3451～
3500
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「玉井船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 玉井船 | 256,300円 | - | - | - | - | 0.53倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
| 明海Ｇ | 70,500円 | -15.3% | -77.0% | 0.71% | 5.44倍 | 0.50倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 111,600円 | -0.1% | -9.1% | 2.24% | 7.32倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 共栄タ | 104,700円 | -6.3% | -75.7% | 3.82% | 4.21倍 | 0.32倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 299,500円 | -0.0% | -53.0% | 0.33% | 29.88倍 | 1.38倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
