共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 890 | 898 | 875 | 890 | +45 | +5.3% | 37,500 |
| 2025/04/09 | 855 | 855 | 821 | 845 | -16 | -1.9% | 38,600 |
| 2025/04/08 | 834 | 874 | 834 | 861 | +61 | +7.6% | 49,500 |
| 2025/04/07 | 815 | 832 | 790 | 800 | -75 | -8.6% | 75,400 |
| 2025/04/04 | 905 | 905 | 851 | 875 | -47 | -5.1% | 68,800 |
| 2025/04/03 | 948 | 948 | 915 | 922 | -41 | -4.3% | 72,500 |
| 2025/04/02 | 978 | 979 | 961 | 963 | -15 | -1.5% | 26,500 |
| 2025/04/01 | 995 | 997 | 978 | 978 | -12 | -1.2% | 27,700 |
| 2025/03/31 | 997 | 998 | 986 | 990 | -25 | -2.5% | 34,500 |
| 2025/03/28 | 1,018 | 1,040 | 1,006 | 1,015 | -49 | -4.6% | 46,400 |
| 2025/03/27 | 1,064 | 1,069 | 1,057 | 1,064 | +1 | +0.1% | 27,700 |
| 2025/03/26 | 1,065 | 1,069 | 1,062 | 1,063 | +3 | +0.3% | 20,200 |
| 2025/03/25 | 1,067 | 1,068 | 1,060 | 1,060 | +2 | +0.2% | 19,800 |
| 2025/03/24 | 1,060 | 1,067 | 1,057 | 1,058 | +2 | +0.2% | 22,700 |
| 2025/03/21 | 1,054 | 1,058 | 1,048 | 1,056 | +1 | +0.1% | 16,200 |
| 2025/03/19 | 1,057 | 1,064 | 1,051 | 1,055 | +10 | +1% | 21,000 |
| 2025/03/18 | 1,043 | 1,056 | 1,042 | 1,045 | +7 | +0.7% | 32,700 |
| 2025/03/17 | 1,026 | 1,040 | 1,024 | 1,038 | +14 | +1.4% | 27,800 |
| 2025/03/14 | 1,025 | 1,025 | 1,019 | 1,024 | -1 | -0.1% | 13,900 |
| 2025/03/13 | 1,022 | 1,025 | 1,019 | 1,025 | +6 | +0.6% | 18,200 |
| 2025/03/12 | 1,014 | 1,019 | 1,014 | 1,019 | +5 | +0.5% | 7,900 |
| 2025/03/11 | 1,012 | 1,014 | 998 | 1,014 | -2 | -0.2% | 36,000 |
| 2025/03/10 | 1,023 | 1,024 | 1,015 | 1,016 | -7 | -0.7% | 20,300 |
| 2025/03/07 | 1,015 | 1,026 | 1,010 | 1,023 | +6 | +0.6% | 21,200 |
| 2025/03/06 | 1,017 | 1,023 | 1,016 | 1,017 | +1 | +0.1% | 11,700 |
| 2025/03/05 | 1,018 | 1,022 | 1,013 | 1,016 | +5 | +0.5% | 17,100 |
| 2025/03/04 | 1,011 | 1,018 | 1,006 | 1,011 | +1 | +0.1% | 15,800 |
| 2025/03/03 | 1,007 | 1,015 | 1,004 | 1,010 | +6 | +0.6% | 18,200 |
| 2025/02/28 | 1,010 | 1,014 | 1,003 | 1,004 | -7 | -0.7% | 23,000 |
| 2025/02/27 | 1,004 | 1,015 | 1,004 | 1,011 | +9 | +0.9% | 16,100 |
| 2025/02/26 | 1,022 | 1,022 | 1,001 | 1,002 | -7 | -0.7% | 20,500 |
| 2025/02/25 | 1,002 | 1,014 | 1,002 | 1,009 | -1 | -0.1% | 23,900 |
| 2025/02/21 | 1,020 | 1,021 | 1,010 | 1,010 | -13 | -1.3% | 19,100 |
| 2025/02/20 | 1,018 | 1,023 | 1,010 | 1,023 | +13 | +1.3% | 23,700 |
| 2025/02/19 | 1,013 | 1,022 | 1,010 | 1,010 | +1 | +0.1% | 31,200 |
| 2025/02/18 | 1,014 | 1,014 | 1,004 | 1,009 | -1 | -0.1% | 33,900 |
| 2025/02/17 | 1,019 | 1,023 | 1,010 | 1,010 | -8 | -0.8% | 37,500 |
| 2025/02/14 | 1,019 | 1,026 | 1,014 | 1,018 | -3 | -0.3% | 46,000 |
| 2025/02/13 | 1,009 | 1,034 | 1,009 | 1,021 | +12 | +1.2% | 79,200 |
| 2025/02/12 | 1,022 | 1,022 | 1,005 | 1,009 | -5 | -0.5% | 55,500 |
| 2025/02/10 | 1,018 | 1,034 | 1,003 | 1,014 | -94 | -8.5% | 199,500 |
| 2025/02/07 | 1,100 | 1,119 | 1,061 | 1,108 | +33 | +3.1% | 98,700 |
| 2025/02/06 | 1,064 | 1,086 | 1,052 | 1,075 | +24 | +2.3% | 49,000 |
| 2025/02/05 | 1,055 | 1,057 | 1,043 | 1,051 | -3 | -0.3% | 18,700 |
| 2025/02/04 | 1,040 | 1,054 | 1,038 | 1,054 | +27 | +2.6% | 14,100 |
| 2025/02/03 | 1,044 | 1,044 | 1,027 | 1,027 | -11 | -1.1% | 25,400 |
| 2025/01/31 | 1,036 | 1,049 | 1,029 | 1,038 | +16 | +1.6% | 17,200 |
| 2025/01/30 | 1,044 | 1,047 | 1,022 | 1,022 | -27 | -2.6% | 75,500 |
| 2025/01/29 | 1,058 | 1,058 | 1,042 | 1,049 | +4 | +0.4% | 9,500 |
| 2025/01/28 | 1,059 | 1,059 | 1,045 | 1,045 | -14 | -1.3% | 18,800 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 87,300円 | +2.3% | +357.0% | 4.58% | 1.35倍 | 0.26倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 57,300円 | +4.0% | +45.6% | 0.87% | 6.27倍 | 0.42倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 105,300円 | +6.4% | +50.4% | 1.14% | 6.91倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 284,300円 | -0.0% | -53.0% | 0.35% | 28.36倍 | 1.30倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 158,800円 | -14.8% | -16.6% | 5.04% | 1.22倍 | 0.41倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
