共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,082 | 1,126 | 1,072 | 1,109 | +4 | +0.4% | 26,800 |
| 2025/10/29 | 1,136 | 1,140 | 1,044 | 1,105 | -31 | -2.7% | 40,700 |
| 2025/10/28 | 1,157 | 1,168 | 1,130 | 1,136 | -3 | -0.3% | 77,200 |
| 2025/10/27 | 1,073 | 1,147 | 1,061 | 1,139 | +86 | +8.2% | 77,600 |
| 2025/10/24 | 1,066 | 1,068 | 1,041 | 1,053 | -7 | -0.7% | 11,400 |
| 2025/10/23 | 1,040 | 1,064 | 1,040 | 1,060 | +20 | +1.9% | 12,000 |
| 2025/10/22 | 1,035 | 1,047 | 1,035 | 1,040 | +5 | +0.5% | 5,500 |
| 2025/10/21 | 1,048 | 1,053 | 1,035 | 1,035 | -13 | -1.2% | 6,500 |
| 2025/10/20 | 1,033 | 1,048 | 1,033 | 1,048 | +15 | +1.5% | 6,100 |
| 2025/10/17 | 1,046 | 1,046 | 1,032 | 1,033 | -14 | -1.3% | 11,600 |
| 2025/10/16 | 1,040 | 1,048 | 1,037 | 1,047 | +7 | +0.7% | 4,600 |
| 2025/10/15 | 1,025 | 1,046 | 1,022 | 1,040 | +18 | +1.8% | 12,900 |
| 2025/10/14 | 1,001 | 1,034 | 1,001 | 1,022 | -17 | -1.6% | 11,500 |
| 2025/10/10 | 1,060 | 1,060 | 1,033 | 1,039 | -19 | -1.8% | 6,800 |
| 2025/10/09 | 1,058 | 1,067 | 1,052 | 1,058 | ±0 | ±0% | 12,500 |
| 2025/10/08 | 1,055 | 1,059 | 1,051 | 1,058 | +13 | +1.2% | 5,500 |
| 2025/10/07 | 1,036 | 1,057 | 1,033 | 1,045 | -1 | -0.1% | 8,000 |
| 2025/10/06 | 1,033 | 1,057 | 1,029 | 1,046 | +25 | +2.4% | 7,900 |
| 2025/10/03 | 1,016 | 1,031 | 1,016 | 1,021 | +5 | +0.5% | 12,700 |
| 2025/10/02 | 1,031 | 1,038 | 1,016 | 1,016 | -15 | -1.5% | 14,000 |
| 2025/10/01 | 1,066 | 1,066 | 1,021 | 1,031 | -35 | -3.3% | 27,900 |
| 2025/09/30 | 1,077 | 1,077 | 1,050 | 1,066 | -11 | -1% | 13,100 |
| 2025/09/29 | 1,072 | 1,088 | 1,065 | 1,077 | -15 | -1.4% | 13,400 |
| 2025/09/26 | 1,086 | 1,093 | 1,073 | 1,092 | +15 | +1.4% | 19,000 |
| 2025/09/25 | 1,078 | 1,082 | 1,070 | 1,077 | ±0 | ±0% | 10,600 |
| 2025/09/24 | 1,080 | 1,085 | 1,075 | 1,077 | -2 | -0.2% | 13,100 |
| 2025/09/22 | 1,091 | 1,095 | 1,072 | 1,079 | +11 | +1% | 13,300 |
| 2025/09/19 | 1,070 | 1,079 | 1,061 | 1,068 | -2 | -0.2% | 14,600 |
| 2025/09/18 | 1,081 | 1,081 | 1,070 | 1,070 | -18 | -1.7% | 17,200 |
| 2025/09/17 | 1,060 | 1,088 | 1,050 | 1,088 | +20 | +1.9% | 84,500 |
| 2025/09/16 | 1,074 | 1,074 | 1,060 | 1,068 | ±0 | ±0% | 12,300 |
| 2025/09/12 | 1,075 | 1,075 | 1,065 | 1,068 | -5 | -0.5% | 7,500 |
| 2025/09/11 | 1,078 | 1,078 | 1,070 | 1,073 | ±0 | ±0% | 5,800 |
| 2025/09/10 | 1,087 | 1,087 | 1,072 | 1,073 | -8 | -0.7% | 4,400 |
| 2025/09/09 | 1,086 | 1,099 | 1,074 | 1,081 | -4 | -0.4% | 14,800 |
| 2025/09/08 | 1,078 | 1,089 | 1,078 | 1,085 | +7 | +0.6% | 12,700 |
| 2025/09/05 | 1,076 | 1,080 | 1,067 | 1,078 | +10 | +0.9% | 13,000 |
| 2025/09/04 | 1,062 | 1,081 | 1,061 | 1,068 | +6 | +0.6% | 17,000 |
| 2025/09/03 | 1,073 | 1,076 | 1,061 | 1,062 | -8 | -0.7% | 12,700 |
| 2025/09/02 | 1,060 | 1,077 | 1,060 | 1,070 | +10 | +0.9% | 9,500 |
| 2025/09/01 | 1,057 | 1,070 | 1,057 | 1,060 | -14 | -1.3% | 14,700 |
| 2025/08/29 | 1,063 | 1,078 | 1,063 | 1,074 | +7 | +0.7% | 12,600 |
| 2025/08/28 | 1,073 | 1,077 | 1,066 | 1,067 | -9 | -0.8% | 9,000 |
| 2025/08/27 | 1,079 | 1,080 | 1,071 | 1,076 | ±0 | ±0% | 7,800 |
| 2025/08/26 | 1,088 | 1,088 | 1,070 | 1,076 | -3 | -0.3% | 12,900 |
| 2025/08/25 | 1,096 | 1,100 | 1,079 | 1,079 | -7 | -0.6% | 16,100 |
| 2025/08/22 | 1,088 | 1,091 | 1,081 | 1,086 | -2 | -0.2% | 15,400 |
| 2025/08/21 | 1,088 | 1,097 | 1,073 | 1,088 | +5 | +0.5% | 29,600 |
| 2025/08/20 | 1,074 | 1,090 | 1,074 | 1,083 | +9 | +0.8% | 24,000 |
| 2025/08/19 | 1,071 | 1,081 | 1,069 | 1,074 | ±0 | ±0% | 14,300 |
1～
50
件表示中 / 3814件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 110,900円 | -4.4% | -41.7% | 3.61% | 42.41倍 | 0.34倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 78,500円 | -15.3% | -77.0% | 0.64% | 6.06倍 | 0.56倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 201,400円 | +1.3% | -4.6% | 1.24% | 6.56倍 | 0.83倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 324,500円 | -0.0% | -53.0% | 0.31% | 32.37倍 | 1.60倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 282,000円 | -7.2% | -83.1% | 2.84% | 60.47倍 | 0.59倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
