栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 881 | 881 | 859 | 860 | -21 | -2.4% | 4,400 |
| 2024/09/05 | 867 | 888 | 850 | 881 | +2 | +0.2% | 12,200 |
| 2024/09/04 | 889 | 922 | 860 | 879 | -25 | -2.8% | 17,800 |
| 2024/09/03 | 905 | 917 | 899 | 904 | +2 | +0.2% | 6,300 |
| 2024/09/02 | 934 | 934 | 901 | 902 | -15 | -1.6% | 6,300 |
| 2024/08/30 | 926 | 928 | 917 | 917 | -4 | -0.4% | 6,100 |
| 2024/08/29 | 918 | 925 | 918 | 921 | +2 | +0.2% | 2,900 |
| 2024/08/28 | 950 | 950 | 917 | 919 | -21 | -2.2% | 10,800 |
| 2024/08/27 | 916 | 955 | 916 | 940 | +19 | +2.1% | 19,200 |
| 2024/08/26 | 925 | 961 | 920 | 921 | -9 | -1% | 31,400 |
| 2024/08/23 | 888 | 932 | 876 | 930 | +41 | +4.6% | 27,200 |
| 2024/08/22 | 880 | 891 | 875 | 889 | +9 | +1% | 7,000 |
| 2024/08/21 | 885 | 896 | 880 | 880 | -20 | -2.2% | 4,700 |
| 2024/08/20 | 898 | 905 | 878 | 900 | +2 | +0.2% | 9,700 |
| 2024/08/19 | 920 | 920 | 889 | 898 | -7 | -0.8% | 18,700 |
| 2024/08/16 | 937 | 938 | 890 | 905 | -15 | -1.6% | 26,400 |
| 2024/08/15 | 913 | 943 | 879 | 920 | +20 | +2.2% | 48,100 |
| 2024/08/14 | 856 | 927 | 855 | 900 | +31 | +3.6% | 74,200 |
| 2024/08/13 | 789 | 882 | 770 | 869 | +110 | +14.5% | 67,700 |
| 2024/08/09 | 750 | 847 | 745 | 759 | +54 | +7.7% | 103,800 |
| 2024/08/08 | 700 | 731 | 700 | 705 | +10 | +1.4% | 12,000 |
| 2024/08/07 | 684 | 727 | 684 | 695 | +21 | +3.1% | 19,800 |
| 2024/08/06 | 704 | 707 | 660 | 674 | +66 | +10.9% | 29,800 |
| 2024/08/05 | 698 | 698 | 608 | 608 | -150 | -19.8% | 66,400 |
| 2024/08/02 | 810 | 811 | 758 | 758 | -98 | -11.4% | 53,700 |
| 2024/08/01 | 878 | 878 | 834 | 856 | -29 | -3.3% | 16,600 |
| 2024/07/31 | 870 | 885 | 864 | 885 | +12 | +1.4% | 8,900 |
| 2024/07/30 | 894 | 912 | 873 | 873 | -14 | -1.6% | 16,400 |
| 2024/07/29 | 889 | 889 | 862 | 887 | +33 | +3.9% | 16,100 |
| 2024/07/26 | 868 | 881 | 846 | 854 | -8 | -0.9% | 18,100 |
| 2024/07/25 | 855 | 890 | 844 | 862 | +4 | +0.5% | 58,200 |
| 2024/07/24 | 880 | 880 | 858 | 858 | -13 | -1.5% | 13,000 |
| 2024/07/23 | 901 | 925 | 870 | 871 | -29 | -3.2% | 37,100 |
| 2024/07/22 | 933 | 934 | 889 | 900 | -37 | -3.9% | 16,500 |
| 2024/07/19 | 1,001 | 1,015 | 928 | 937 | -58 | -5.8% | 41,700 |
| 2024/07/18 | 957 | 998 | 930 | 995 | +68 | +7.3% | 42,700 |
| 2024/07/17 | 906 | 927 | 902 | 927 | +21 | +2.3% | 5,000 |
| 2024/07/16 | 929 | 929 | 901 | 906 | -18 | -1.9% | 5,800 |
| 2024/07/12 | 885 | 925 | 885 | 924 | +44 | +5% | 17,800 |
| 2024/07/11 | 899 | 899 | 868 | 880 | -16 | -1.8% | 10,400 |
| 2024/07/10 | 871 | 920 | 869 | 896 | +27 | +3.1% | 20,200 |
| 2024/07/09 | 887 | 887 | 851 | 869 | -23 | -2.6% | 41,100 |
| 2024/07/08 | 916 | 916 | 888 | 892 | -24 | -2.6% | 14,600 |
| 2024/07/05 | 927 | 927 | 900 | 916 | -9 | -1% | 7,300 |
| 2024/07/04 | 935 | 935 | 920 | 925 | +3 | +0.3% | 6,300 |
| 2024/07/03 | 924 | 935 | 917 | 922 | -2 | -0.2% | 11,500 |
| 2024/07/02 | 918 | 930 | 912 | 924 | -5 | -0.5% | 4,600 |
| 2024/07/01 | 932 | 939 | 929 | 929 | +1 | +0.1% | 5,500 |
| 2024/06/28 | 924 | 932 | 924 | 928 | +6 | +0.7% | 5,400 |
| 2024/06/27 | 934 | 934 | 919 | 922 | -12 | -1.3% | 5,400 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.23倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 158,200円 | +9.6% | -21.3% | 7.07% | 5.82倍 | 1.15倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 70,000円 | -5.6% | +37.1% | 0.71% | 6.23倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 117,000円 | +2.3% | +357.0% | 3.42% | 1.81倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 283,100円 | +10.8% | - | 0.00% | 28.24倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
