栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,184 | 1,199 | 1,164 | 1,191 | +1 | +0.1% | 39,000 |
| 2024/04/11 | 1,204 | 1,239 | 1,188 | 1,190 | -32 | -2.6% | 52,400 |
| 2024/04/10 | 1,318 | 1,327 | 1,210 | 1,222 | -116 | -8.7% | 196,800 |
| 2024/04/09 | 1,316 | 1,348 | 1,305 | 1,338 | +15 | +1.1% | 21,200 |
| 2024/04/08 | 1,294 | 1,323 | 1,279 | 1,323 | +47 | +3.7% | 32,200 |
| 2024/04/05 | 1,306 | 1,328 | 1,271 | 1,276 | -60 | -4.5% | 42,000 |
| 2024/04/04 | 1,345 | 1,367 | 1,313 | 1,336 | -2 | -0.1% | 27,800 |
| 2024/04/03 | 1,326 | 1,397 | 1,318 | 1,338 | +12 | +0.9% | 60,500 |
| 2024/04/02 | 1,475 | 1,475 | 1,320 | 1,326 | -126 | -8.7% | 113,100 |
| 2024/04/01 | 1,500 | 1,507 | 1,445 | 1,452 | +20 | +1.4% | 89,700 |
| 2024/03/29 | 1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3% | 62,000 |
| 2024/03/28 | 1,382 | 1,423 | 1,345 | 1,400 | -1 | -0.1% | 51,900 |
| 2024/03/27 | 1,380 | 1,411 | 1,330 | 1,401 | +51 | +3.8% | 117,200 |
| 2024/03/26 | 1,280 | 1,360 | 1,280 | 1,350 | +64 | +5% | 78,600 |
| 2024/03/25 | 1,283 | 1,334 | 1,280 | 1,286 | +3 | +0.2% | 52,500 |
| 2024/03/22 | 1,284 | 1,304 | 1,261 | 1,283 | -1 | -0.1% | 32,400 |
| 2024/03/21 | 1,305 | 1,326 | 1,255 | 1,284 | +8 | +0.6% | 43,000 |
| 2024/03/19 | 1,249 | 1,280 | 1,243 | 1,276 | +27 | +2.2% | 27,400 |
| 2024/03/18 | 1,289 | 1,298 | 1,235 | 1,249 | +19 | +1.5% | 53,400 |
| 2024/03/15 | 1,250 | 1,259 | 1,227 | 1,230 | -28 | -2.2% | 22,700 |
| 2024/03/14 | 1,236 | 1,269 | 1,220 | 1,258 | +22 | +1.8% | 24,700 |
| 2024/03/13 | 1,300 | 1,327 | 1,236 | 1,236 | -12 | -1% | 47,300 |
| 2024/03/12 | 1,257 | 1,286 | 1,237 | 1,248 | -39 | -3% | 37,500 |
| 2024/03/11 | 1,328 | 1,329 | 1,242 | 1,287 | -57 | -4.2% | 87,800 |
| 2024/03/08 | 1,337 | 1,399 | 1,280 | 1,344 | +7 | +0.5% | 116,600 |
| 2024/03/07 | 1,448 | 1,448 | 1,235 | 1,337 | +129 | +10.7% | 278,000 |
| 2024/03/06 | 1,077 | 1,219 | 1,077 | 1,208 | +165 | +15.8% | 317,600 |
| 2024/03/05 | 1,058 | 1,058 | 1,015 | 1,043 | +15 | +1.5% | 51,000 |
| 2024/03/04 | 1,004 | 1,030 | 1,001 | 1,028 | +11 | +1.1% | 29,900 |
| 2024/03/01 | 1,052 | 1,059 | 1,000 | 1,017 | -35 | -3.3% | 54,200 |
| 2024/02/29 | 1,076 | 1,080 | 1,050 | 1,052 | -40 | -3.7% | 31,800 |
| 2024/02/28 | 1,097 | 1,105 | 1,070 | 1,092 | +5 | +0.5% | 28,000 |
| 2024/02/27 | 1,070 | 1,155 | 1,070 | 1,087 | +47 | +4.5% | 189,700 |
| 2024/02/26 | 1,024 | 1,043 | 1,017 | 1,040 | +24 | +2.4% | 37,100 |
| 2024/02/22 | 1,027 | 1,055 | 1,004 | 1,016 | -5 | -0.5% | 39,900 |
| 2024/02/21 | 1,116 | 1,118 | 1,020 | 1,021 | -95 | -8.5% | 70,200 |
| 2024/02/20 | 1,095 | 1,138 | 1,071 | 1,116 | +21 | +1.9% | 123,300 |
| 2024/02/19 | 1,001 | 1,200 | 975 | 1,095 | +91 | +9.1% | 475,300 |
| 2024/02/16 | 1,024 | 1,024 | 993 | 1,004 | -5 | -0.5% | 31,700 |
| 2024/02/15 | 950 | 1,010 | 939 | 1,009 | +63 | +6.7% | 70,700 |
| 2024/02/14 | 935 | 956 | 927 | 946 | +11 | +1.2% | 30,400 |
| 2024/02/13 | 968 | 971 | 921 | 935 | -33 | -3.4% | 83,700 |
| 2024/02/09 | 1,015 | 1,067 | 926 | 968 | -30 | -3% | 227,000 |
| 2024/02/08 | 1,000 | 1,013 | 986 | 998 | -7 | -0.7% | 44,100 |
| 2024/02/07 | 1,010 | 1,020 | 987 | 1,005 | -21 | -2% | 61,100 |
| 2024/02/06 | 1,072 | 1,072 | 1,021 | 1,026 | -52 | -4.8% | 68,900 |
| 2024/02/05 | 1,085 | 1,103 | 1,064 | 1,078 | +3 | +0.3% | 67,900 |
| 2024/02/02 | 1,064 | 1,085 | 1,049 | 1,075 | +15 | +1.4% | 37,000 |
| 2024/02/01 | 1,038 | 1,061 | 1,033 | 1,060 | +21 | +2% | 27,800 |
| 2024/01/31 | 1,047 | 1,063 | 1,037 | 1,039 | -17 | -1.6% | 41,200 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.23倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 157,900円 | +9.6% | -21.3% | 7.09% | 5.81倍 | 1.15倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 70,000円 | -5.6% | +37.1% | 0.71% | 6.23倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 117,000円 | +2.3% | +357.0% | 3.42% | 1.81倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 283,100円 | +10.8% | - | 0.00% | 28.24倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
