リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/01 | 1,671 | 1,737 | 1,671 | 1,737 | -13 | -0.7% | 3,700 |
| 2017/11/30 | 1,771 | 1,772 | 1,750 | 1,750 | -20 | -1.1% | 3,200 |
| 2017/11/29 | 1,789 | 1,800 | 1,770 | 1,770 | -18 | -1% | 2,600 |
| 2017/11/28 | 1,788 | 1,788 | 1,788 | 1,788 | +7 | +0.4% | 100 |
| 2017/11/27 | 1,785 | 1,786 | 1,762 | 1,781 | +9 | +0.5% | 1,700 |
| 2017/11/24 | 1,788 | 1,788 | 1,772 | 1,772 | -4 | -0.2% | 200 |
| 2017/11/22 | 1,770 | 1,776 | 1,754 | 1,776 | +6 | +0.3% | 800 |
| 2017/11/21 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2017/11/20 | 1,758 | 1,771 | 1,758 | 1,770 | -19 | -1.1% | 1,000 |
| 2017/11/17 | 1,765 | 1,789 | 1,765 | 1,789 | +29 | +1.6% | 200 |
| 2017/11/16 | 1,755 | 1,760 | 1,755 | 1,760 | ±0 | ±0% | 800 |
| 2017/11/15 | 1,800 | 1,800 | 1,760 | 1,760 | -40 | -2.2% | 1,800 |
| 2017/11/14 | 1,803 | 1,803 | 1,781 | 1,800 | ±0 | ±0% | 800 |
| 2017/11/13 | 1,799 | 1,808 | 1,799 | 1,800 | +14 | +0.8% | 1,200 |
| 2017/11/10 | 1,803 | 1,803 | 1,786 | 1,786 | -15 | -0.8% | 1,900 |
| 2017/11/09 | 1,805 | 1,805 | 1,801 | 1,801 | -36 | -2% | 1,300 |
| 2017/11/08 | 1,815 | 1,838 | 1,800 | 1,837 | +26 | +1.4% | 2,000 |
| 2017/11/07 | 1,806 | 1,811 | 1,804 | 1,811 | +5 | +0.3% | 700 |
| 2017/11/06 | 1,815 | 1,816 | 1,806 | 1,806 | -9 | -0.5% | 1,600 |
| 2017/11/02 | 1,815 | 1,815 | 1,801 | 1,815 | ±0 | ±0% | 5,000 |
| 2017/11/01 | 1,817 | 1,817 | 1,804 | 1,815 | -4 | -0.2% | 1,400 |
| 2017/10/31 | 1,809 | 1,819 | 1,800 | 1,819 | +1 | +0.1% | 7,100 |
| 2017/10/30 | 1,806 | 1,820 | 1,806 | 1,818 | +1 | +0.1% | 3,100 |
| 2017/10/27 | 1,805 | 1,817 | 1,804 | 1,817 | +12 | +0.7% | 1,800 |
| 2017/10/26 | 1,808 | 1,820 | 1,805 | 1,805 | -13 | -0.7% | 800 |
| 2017/10/25 | 1,815 | 1,820 | 1,803 | 1,818 | +17 | +0.9% | 2,300 |
| 2017/10/24 | 1,801 | 1,801 | 1,801 | 1,801 | ±0 | ±0% | 300 |
| 2017/10/23 | 1,811 | 1,818 | 1,800 | 1,801 | -1 | -0.1% | 3,800 |
| 2017/10/20 | 1,803 | 1,803 | 1,802 | 1,802 | -3 | -0.2% | 400 |
| 2017/10/19 | 1,812 | 1,812 | 1,805 | 1,805 | - | - | 1,100 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 1,821 | 1,821 | 1,820 | 1,820 | ±0 | ±0% | 1,200 |
| 2017/10/16 | 1,840 | 1,840 | 1,820 | 1,820 | -1 | -0.1% | 2,200 |
| 2017/10/13 | 1,846 | 1,846 | 1,821 | 1,821 | -29 | -1.6% | 2,400 |
| 2017/10/12 | 1,850 | 1,850 | 1,850 | 1,850 | +4 | +0.2% | 100 |
| 2017/10/11 | 1,849 | 1,850 | 1,846 | 1,846 | -3 | -0.2% | 2,800 |
| 2017/10/10 | 1,847 | 1,849 | 1,847 | 1,849 | +7 | +0.4% | 900 |
| 2017/10/06 | 1,861 | 1,864 | 1,842 | 1,842 | -16 | -0.9% | 1,600 |
| 2017/10/05 | 1,870 | 1,870 | 1,846 | 1,858 | -12 | -0.6% | 3,800 |
| 2017/10/04 | 1,869 | 1,870 | 1,869 | 1,870 | +1 | +0.1% | 600 |
| 2017/10/03 | 1,850 | 1,869 | 1,850 | 1,869 | +19 | +1% | 1,100 |
| 2017/10/02 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2017/09/29 | 1,846 | 1,850 | 1,846 | 1,850 | +5 | +0.3% | 500 |
| 2017/09/28 | 1,873 | 1,873 | 1,845 | 1,845 | ±0 | ±0% | 2,400 |
| 2017/09/27 | 1,836 | 1,845 | 1,836 | 1,845 | +1,659 | +891.9% | 700 |
| 2017/09/26 | 185 | 186 | 184 | 186 | ±0 | ±0% | 22,000 |
| 2017/09/25 | 187 | 187 | 184 | 186 | ±0 | ±0% | 36,000 |
| 2017/09/22 | 188 | 188 | 186 | 186 | -1 | -0.5% | 26,000 |
| 2017/09/21 | 188 | 188 | 187 | 187 | ±0 | ±0% | 15,000 |
| 2017/09/20 | 190 | 190 | 186 | 187 | -3 | -1.6% | 23,000 |
1801～
1850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 172,500円 | +2.2% | +93.4% | 2.32% | 11.41倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 82,000円 | +2.2% | +4.1% | 2.93% | 11.56倍 | 0.40倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 78,600円 | +5.7% | +14.5% | 4.33% | 7.10倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 339,000円 | -4.4% | -5.6% | 3.39% | 9.22倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 153,300円 | +0.5% | +48.5% | 3.26% | 6.11倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
