リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,814 | 1,834 | 1,814 | 1,834 | +4 | +0.2% | 700 |
| 2025/08/21 | 1,829 | 1,830 | 1,829 | 1,830 | +15 | +0.8% | 300 |
| 2025/08/20 | 1,813 | 1,829 | 1,813 | 1,815 | +4 | +0.2% | 1,200 |
| 2025/08/19 | 1,820 | 1,821 | 1,811 | 1,811 | -1 | -0.1% | 700 |
| 2025/08/18 | 1,812 | 1,812 | 1,812 | 1,812 | ±0 | ±0% | 100 |
| 2025/08/15 | 1,803 | 1,857 | 1,796 | 1,812 | +9 | +0.5% | 2,100 |
| 2025/08/14 | 1,803 | 1,811 | 1,803 | 1,803 | -8 | -0.4% | 300 |
| 2025/08/13 | 1,815 | 1,815 | 1,793 | 1,811 | -10 | -0.5% | 1,300 |
| 2025/08/12 | 1,819 | 1,832 | 1,819 | 1,821 | -10 | -0.5% | 1,200 |
| 2025/08/08 | 1,843 | 1,843 | 1,788 | 1,831 | -13 | -0.7% | 3,800 |
| 2025/08/07 | 1,809 | 1,845 | 1,789 | 1,844 | +33 | +1.8% | 3,700 |
| 2025/08/06 | 1,788 | 1,811 | 1,788 | 1,811 | +25 | +1.4% | 300 |
| 2025/08/05 | 1,826 | 1,826 | 1,777 | 1,786 | -40 | -2.2% | 1,500 |
| 2025/08/04 | 1,790 | 1,826 | 1,789 | 1,826 | +21 | +1.2% | 1,300 |
| 2025/08/01 | 1,805 | 1,845 | 1,805 | 1,805 | +5 | +0.3% | 1,700 |
| 2025/07/31 | 1,785 | 1,800 | 1,785 | 1,800 | +16 | +0.9% | 200 |
| 2025/07/30 | 1,800 | 1,800 | 1,784 | 1,784 | - | - | 1,400 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 1,765 | 1,773 | 1,765 | 1,773 | +10 | +0.6% | 200 |
| 2025/07/25 | 1,873 | 1,873 | 1,761 | 1,763 | -33 | -1.8% | 4,300 |
| 2025/07/24 | 1,796 | 1,796 | 1,796 | 1,796 | ±0 | ±0% | 100 |
| 2025/07/23 | 1,791 | 1,796 | 1,791 | 1,796 | +15 | +0.8% | 200 |
| 2025/07/22 | 1,781 | 1,781 | 1,781 | 1,781 | - | - | 100 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 1,781 | 1,781 | 1,781 | 1,781 | -19 | -1.1% | 100 |
| 2025/07/16 | 1,780 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 700 |
| 2025/07/15 | 1,819 | 1,825 | 1,780 | 1,780 | -34 | -1.9% | 3,100 |
| 2025/07/14 | 1,807 | 1,868 | 1,807 | 1,814 | +9 | +0.5% | 2,400 |
| 2025/07/11 | 1,804 | 1,805 | 1,804 | 1,805 | +5 | +0.3% | 300 |
| 2025/07/10 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 1,800 | 1,811 | 1,800 | 1,801 | +2 | +0.1% | 1,100 |
| 2025/07/07 | 1,774 | 1,799 | 1,774 | 1,799 | +37 | +2.1% | 300 |
| 2025/07/04 | 1,760 | 1,762 | 1,760 | 1,762 | -13 | -0.7% | 300 |
| 2025/07/03 | 1,800 | 1,800 | 1,738 | 1,775 | -2 | -0.1% | 1,400 |
| 2025/07/02 | 1,795 | 1,800 | 1,777 | 1,777 | -14 | -0.8% | 2,700 |
| 2025/07/01 | 1,751 | 1,791 | 1,751 | 1,791 | +28 | +1.6% | 400 |
| 2025/06/30 | 1,751 | 1,763 | 1,751 | 1,763 | - | - | 1,200 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,765 | 1,811 | 1,764 | 1,777 | +12 | +0.7% | 1,200 |
| 2025/06/25 | 1,827 | 1,827 | 1,760 | 1,765 | - | - | 1,700 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,842 | 1,842 | 1,800 | 1,800 | -38 | -2.1% | 400 |
| 2025/06/20 | 1,835 | 1,838 | 1,821 | 1,838 | +27 | +1.5% | 2,800 |
| 2025/06/19 | 1,840 | 1,840 | 1,811 | 1,811 | - | - | 500 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,780 | 1,800 | 1,780 | 1,800 | +36 | +2% | 500 |
| 2025/06/13 | 1,765 | 1,765 | 1,764 | 1,764 | +2 | +0.1% | 500 |
| 2025/06/12 | 1,762 | 1,762 | 1,762 | 1,762 | - | - | 100 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
