リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,766 | 1,766 | 1,750 | 1,759 | -21 | -1.2% | 700 |
| 2025/03/04 | 1,740 | 1,780 | 1,733 | 1,780 | ±0 | ±0% | 5,500 |
| 2025/03/03 | 1,782 | 1,783 | 1,743 | 1,780 | +38 | +2.2% | 6,700 |
| 2025/02/28 | 1,743 | 1,743 | 1,730 | 1,742 | +36 | +2.1% | 900 |
| 2025/02/27 | 1,706 | 1,706 | 1,706 | 1,706 | ±0 | ±0% | 100 |
| 2025/02/26 | 1,711 | 1,711 | 1,706 | 1,706 | -5 | -0.3% | 200 |
| 2025/02/25 | 1,740 | 1,748 | 1,711 | 1,711 | -29 | -1.7% | 900 |
| 2025/02/21 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 1,720 | 1,745 | 1,720 | 1,745 | +30 | +1.7% | 200 |
| 2025/02/17 | 1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3% | 500 |
| 2025/02/14 | 1,710 | 1,710 | 1,710 | 1,710 | -10 | -0.6% | 100 |
| 2025/02/13 | 1,712 | 1,720 | 1,712 | 1,720 | -3 | -0.2% | 400 |
| 2025/02/12 | 1,737 | 1,737 | 1,723 | 1,723 | -27 | -1.5% | 300 |
| 2025/02/10 | 1,720 | 1,750 | 1,720 | 1,750 | +30 | +1.7% | 400 |
| 2025/02/07 | 1,687 | 1,720 | 1,687 | 1,720 | +37 | +2.2% | 200 |
| 2025/02/06 | 1,683 | 1,683 | 1,683 | 1,683 | ±0 | ±0% | 200 |
| 2025/02/05 | 1,683 | 1,683 | 1,683 | 1,683 | -27 | -1.6% | 200 |
| 2025/02/04 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 200 |
| 2025/02/03 | 1,700 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 500 |
| 2025/01/31 | 1,700 | 1,701 | 1,700 | 1,700 | +12 | +0.7% | 700 |
| 2025/01/30 | 1,685 | 1,688 | 1,685 | 1,688 | -3 | -0.2% | 200 |
| 2025/01/29 | 1,688 | 1,718 | 1,688 | 1,691 | -8 | -0.5% | 500 |
| 2025/01/28 | 1,693 | 1,715 | 1,693 | 1,699 | ±0 | ±0% | 1,200 |
| 2025/01/27 | 1,704 | 1,704 | 1,699 | 1,699 | +7 | +0.4% | 600 |
| 2025/01/24 | 1,691 | 1,700 | 1,691 | 1,692 | -8 | -0.5% | 400 |
| 2025/01/23 | 1,680 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 300 |
| 2025/01/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2025/01/21 | 1,685 | 1,700 | 1,685 | 1,700 | +15 | +0.9% | 400 |
| 2025/01/20 | 1,685 | 1,685 | 1,685 | 1,685 | -2 | -0.1% | 100 |
| 2025/01/17 | 1,680 | 1,698 | 1,640 | 1,687 | +46 | +2.8% | 700 |
| 2025/01/16 | 1,641 | 1,641 | 1,641 | 1,641 | +18 | +1.1% | 100 |
| 2025/01/15 | 1,642 | 1,642 | 1,623 | 1,623 | -6 | -0.4% | 1,100 |
| 2025/01/14 | 1,706 | 1,707 | 1,611 | 1,629 | -75 | -4.4% | 6,100 |
| 2025/01/10 | 1,704 | 1,720 | 1,704 | 1,704 | ±0 | ±0% | 1,500 |
| 2025/01/09 | 1,704 | 1,704 | 1,704 | 1,704 | -9 | -0.5% | 500 |
| 2025/01/08 | 1,715 | 1,715 | 1,713 | 1,713 | -7 | -0.4% | 500 |
| 2025/01/07 | 1,713 | 1,737 | 1,713 | 1,720 | +7 | +0.4% | 1,000 |
| 2025/01/06 | 1,717 | 1,718 | 1,699 | 1,713 | +15 | +0.9% | 1,100 |
| 2024/12/30 | 1,665 | 1,698 | 1,665 | 1,698 | +73 | +4.5% | 400 |
| 2024/12/27 | 1,624 | 1,625 | 1,624 | 1,625 | +3 | +0.2% | 1,200 |
| 2024/12/26 | 1,611 | 1,622 | 1,611 | 1,622 | +5 | +0.3% | 500 |
| 2024/12/25 | 1,616 | 1,617 | 1,616 | 1,617 | -6 | -0.4% | 300 |
| 2024/12/24 | 1,620 | 1,623 | 1,619 | 1,623 | +4 | +0.2% | 1,800 |
| 2024/12/23 | 1,617 | 1,630 | 1,617 | 1,619 | +2 | +0.1% | 2,400 |
| 2024/12/20 | 1,614 | 1,617 | 1,601 | 1,617 | -7 | -0.4% | 1,600 |
| 2024/12/19 | 1,622 | 1,630 | 1,611 | 1,624 | -1 | -0.1% | 2,400 |
| 2024/12/18 | 1,621 | 1,625 | 1,621 | 1,625 | +4 | +0.2% | 700 |
| 2024/12/17 | 1,640 | 1,640 | 1,621 | 1,621 | -31 | -1.9% | 200 |
51～
100
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 171,000円 | -0.3% | -25.3% | 2.63% | 7.50倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 大東港 | 71,700円 | +4.4% | +22.4% | 3.35% | 9.23倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
| 丸八倉 | 88,100円 | +2.2% | +4.1% | 2.72% | 12.42倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 78,400円 | +4.4% | -9.0% | 3.44% | 8.96倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 352,000円 | +2.0% | +1.9% | 3.27% | 9.57倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
