リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,685 | 1,685 | 1,685 | 1,685 | -2 | -0.1% | 100 |
| 2025/01/17 | 1,680 | 1,698 | 1,640 | 1,687 | +46 | +2.8% | 700 |
| 2025/01/16 | 1,641 | 1,641 | 1,641 | 1,641 | +18 | +1.1% | 100 |
| 2025/01/15 | 1,642 | 1,642 | 1,623 | 1,623 | -6 | -0.4% | 1,100 |
| 2025/01/14 | 1,706 | 1,707 | 1,611 | 1,629 | -75 | -4.4% | 6,100 |
| 2025/01/10 | 1,704 | 1,720 | 1,704 | 1,704 | ±0 | ±0% | 1,500 |
| 2025/01/09 | 1,704 | 1,704 | 1,704 | 1,704 | -9 | -0.5% | 500 |
| 2025/01/08 | 1,715 | 1,715 | 1,713 | 1,713 | -7 | -0.4% | 500 |
| 2025/01/07 | 1,713 | 1,737 | 1,713 | 1,720 | +7 | +0.4% | 1,000 |
| 2025/01/06 | 1,717 | 1,718 | 1,699 | 1,713 | +15 | +0.9% | 1,100 |
| 2024/12/30 | 1,665 | 1,698 | 1,665 | 1,698 | +73 | +4.5% | 400 |
| 2024/12/27 | 1,624 | 1,625 | 1,624 | 1,625 | +3 | +0.2% | 1,200 |
| 2024/12/26 | 1,611 | 1,622 | 1,611 | 1,622 | +5 | +0.3% | 500 |
| 2024/12/25 | 1,616 | 1,617 | 1,616 | 1,617 | -6 | -0.4% | 300 |
| 2024/12/24 | 1,620 | 1,623 | 1,619 | 1,623 | +4 | +0.2% | 1,800 |
| 2024/12/23 | 1,617 | 1,630 | 1,617 | 1,619 | +2 | +0.1% | 2,400 |
| 2024/12/20 | 1,614 | 1,617 | 1,601 | 1,617 | -7 | -0.4% | 1,600 |
| 2024/12/19 | 1,622 | 1,630 | 1,611 | 1,624 | -1 | -0.1% | 2,400 |
| 2024/12/18 | 1,621 | 1,625 | 1,621 | 1,625 | +4 | +0.2% | 700 |
| 2024/12/17 | 1,640 | 1,640 | 1,621 | 1,621 | -31 | -1.9% | 200 |
| 2024/12/16 | 1,623 | 1,652 | 1,623 | 1,652 | +31 | +1.9% | 500 |
| 2024/12/13 | 1,621 | 1,621 | 1,621 | 1,621 | -5 | -0.3% | 100 |
| 2024/12/12 | 1,650 | 1,651 | 1,620 | 1,626 | -24 | -1.5% | 2,300 |
| 2024/12/11 | 1,635 | 1,655 | 1,635 | 1,650 | ±0 | ±0% | 400 |
| 2024/12/10 | 1,617 | 1,650 | 1,617 | 1,650 | +34 | +2.1% | 500 |
| 2024/12/09 | 1,615 | 1,616 | 1,615 | 1,616 | -9 | -0.6% | 300 |
| 2024/12/06 | 1,614 | 1,626 | 1,613 | 1,625 | +11 | +0.7% | 600 |
| 2024/12/05 | 1,625 | 1,625 | 1,614 | 1,614 | -16 | -1% | 600 |
| 2024/12/04 | 1,615 | 1,630 | 1,615 | 1,630 | +13 | +0.8% | 800 |
| 2024/12/03 | 1,617 | 1,617 | 1,617 | 1,617 | -4 | -0.2% | 100 |
| 2024/12/02 | 1,619 | 1,621 | 1,619 | 1,621 | -11 | -0.7% | 400 |
| 2024/11/29 | 1,617 | 1,632 | 1,617 | 1,632 | +20 | +1.2% | 300 |
| 2024/11/28 | 1,612 | 1,612 | 1,612 | 1,612 | -1 | -0.1% | 100 |
| 2024/11/27 | 1,613 | 1,613 | 1,613 | 1,613 | -17 | -1% | 100 |
| 2024/11/26 | 1,630 | 1,630 | 1,630 | 1,630 | -5 | -0.3% | 100 |
| 2024/11/25 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9% | 200 |
| 2024/11/22 | 1,650 | 1,650 | 1,650 | 1,650 | +28 | +1.7% | 100 |
| 2024/11/21 | 1,642 | 1,642 | 1,622 | 1,622 | -27 | -1.6% | 700 |
| 2024/11/20 | 1,616 | 1,649 | 1,616 | 1,649 | +34 | +2.1% | 500 |
| 2024/11/19 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 1,000 |
| 2024/11/18 | 1,629 | 1,629 | 1,611 | 1,615 | -32 | -1.9% | 2,100 |
| 2024/11/15 | 1,648 | 1,648 | 1,647 | 1,647 | -3 | -0.2% | 400 |
| 2024/11/14 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2024/11/13 | 1,655 | 1,685 | 1,650 | 1,650 | - | - | 1,500 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 1,650 | 1,691 | 1,650 | 1,690 | -1 | -0.1% | 700 |
| 2024/11/08 | 1,691 | 1,720 | 1,672 | 1,691 | ±0 | ±0% | 1,500 |
| 2024/11/07 | 1,691 | 1,691 | 1,691 | 1,691 | ±0 | ±0% | 200 |
| 2024/11/06 | 1,682 | 1,699 | 1,680 | 1,691 | -9 | -0.5% | 400 |
| 2024/11/05 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 163,700円 | +2.2% | +93.4% | 2.44% | 10.83倍 | 0.23倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 80,600円 | +2.2% | +4.1% | 2.98% | 11.36倍 | 0.39倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,200円 | +5.7% | +14.5% | 4.29% | 7.15倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 154,500円 | +0.5% | +48.5% | 3.24% | 6.15倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 296,400円 | -4.4% | -5.6% | 3.88% | 8.06倍 | 0.77倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
