リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,742 | 1,751 | 1,742 | 1,751 | - | - | 200 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 1,769 | 1,800 | 1,769 | 1,800 | -9 | -0.5% | 2,500 |
| 2024/09/30 | 1,740 | 1,870 | 1,740 | 1,809 | +51 | +2.9% | 3,100 |
| 2024/09/27 | 1,798 | 1,798 | 1,758 | 1,758 | +94 | +5.6% | 200 |
| 2024/09/26 | 1,668 | 1,668 | 1,628 | 1,664 | -4 | -0.2% | 800 |
| 2024/09/25 | 1,639 | 1,668 | 1,639 | 1,668 | +23 | +1.4% | 600 |
| 2024/09/24 | 1,690 | 1,690 | 1,610 | 1,645 | -55 | -3.2% | 1,000 |
| 2024/09/20 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2024/09/19 | 1,669 | 1,700 | 1,669 | 1,700 | +31 | +1.9% | 200 |
| 2024/09/18 | 1,698 | 1,700 | 1,669 | 1,669 | -29 | -1.7% | 1,100 |
| 2024/09/17 | 1,698 | 1,711 | 1,698 | 1,698 | ±0 | ±0% | 1,600 |
| 2024/09/13 | 1,698 | 1,698 | 1,698 | 1,698 | -1 | -0.1% | 100 |
| 2024/09/12 | 1,675 | 1,699 | 1,675 | 1,699 | +24 | +1.4% | 300 |
| 2024/09/11 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 100 |
| 2024/09/10 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 100 |
| 2024/09/09 | 1,595 | 1,675 | 1,595 | 1,675 | ±0 | ±0% | 300 |
| 2024/09/06 | 1,688 | 1,688 | 1,675 | 1,675 | - | - | 500 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,728 | 1,728 | 1,728 | 1,728 | -1 | -0.1% | 100 |
| 2024/09/03 | 1,744 | 1,744 | 1,729 | 1,729 | -20 | -1.1% | 200 |
| 2024/09/02 | 1,716 | 1,749 | 1,716 | 1,749 | - | - | 200 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 200 |
| 2024/08/28 | 1,714 | 1,716 | 1,714 | 1,716 | +2 | +0.1% | 800 |
| 2024/08/27 | 1,676 | 1,716 | 1,676 | 1,714 | +38 | +2.3% | 1,300 |
| 2024/08/26 | 1,679 | 1,679 | 1,676 | 1,676 | -3 | -0.2% | 400 |
| 2024/08/23 | 1,620 | 1,699 | 1,620 | 1,679 | +19 | +1.1% | 800 |
| 2024/08/22 | 1,600 | 1,693 | 1,598 | 1,660 | +60 | +3.8% | 800 |
| 2024/08/21 | 1,611 | 1,612 | 1,600 | 1,600 | -11 | -0.7% | 2,400 |
| 2024/08/20 | 1,625 | 1,625 | 1,610 | 1,611 | -14 | -0.9% | 400 |
| 2024/08/19 | 1,626 | 1,626 | 1,625 | 1,625 | - | - | 200 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 1,650 | 1,650 | 1,649 | 1,649 | +19 | +1.2% | 400 |
| 2024/08/14 | 1,620 | 1,630 | 1,620 | 1,630 | +14 | +0.9% | 200 |
| 2024/08/13 | 1,614 | 1,616 | 1,614 | 1,616 | +7 | +0.4% | 1,100 |
| 2024/08/09 | 1,680 | 1,689 | 1,609 | 1,609 | - | - | 700 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 1,797 | 1,797 | 1,679 | 1,679 | +209 | +14.2% | 1,300 |
| 2024/08/05 | 1,700 | 1,700 | 1,470 | 1,470 | -260 | -15% | 1,000 |
| 2024/08/02 | 1,739 | 1,739 | 1,730 | 1,730 | -41 | -2.3% | 1,900 |
| 2024/08/01 | 1,770 | 1,771 | 1,769 | 1,771 | ±0 | ±0% | 1,300 |
| 2024/07/31 | 1,771 | 1,771 | 1,771 | 1,771 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 1,816 | 1,816 | 1,769 | 1,781 | -35 | -1.9% | 1,500 |
| 2024/07/26 | 1,816 | 1,816 | 1,816 | 1,816 | +78 | +4.5% | 700 |
| 2024/07/25 | 1,712 | 1,738 | 1,712 | 1,738 | -13 | -0.7% | 400 |
| 2024/07/24 | 1,764 | 1,764 | 1,751 | 1,751 | -18 | -1% | 200 |
| 2024/07/23 | 1,736 | 1,769 | 1,736 | 1,769 | +39 | +2.3% | 200 |
151～
200
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 171,000円 | -0.3% | -25.3% | 2.63% | 7.50倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 大東港 | 71,700円 | +4.4% | +22.4% | 3.35% | 9.23倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
| 丸八倉 | 88,100円 | +2.2% | +4.1% | 2.72% | 12.42倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 78,400円 | +4.4% | -9.0% | 3.44% | 8.96倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 352,000円 | +2.0% | +1.9% | 3.27% | 9.57倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
