リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,625 | 1,625 | 1,610 | 1,611 | -14 | -0.9% | 400 |
| 2024/08/19 | 1,626 | 1,626 | 1,625 | 1,625 | - | - | 200 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 1,650 | 1,650 | 1,649 | 1,649 | +19 | +1.2% | 400 |
| 2024/08/14 | 1,620 | 1,630 | 1,620 | 1,630 | +14 | +0.9% | 200 |
| 2024/08/13 | 1,614 | 1,616 | 1,614 | 1,616 | +7 | +0.4% | 1,100 |
| 2024/08/09 | 1,680 | 1,689 | 1,609 | 1,609 | - | - | 700 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 1,797 | 1,797 | 1,679 | 1,679 | +209 | +14.2% | 1,300 |
| 2024/08/05 | 1,700 | 1,700 | 1,470 | 1,470 | -260 | -15% | 1,000 |
| 2024/08/02 | 1,739 | 1,739 | 1,730 | 1,730 | -41 | -2.3% | 1,900 |
| 2024/08/01 | 1,770 | 1,771 | 1,769 | 1,771 | ±0 | ±0% | 1,300 |
| 2024/07/31 | 1,771 | 1,771 | 1,771 | 1,771 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 1,816 | 1,816 | 1,769 | 1,781 | -35 | -1.9% | 1,500 |
| 2024/07/26 | 1,816 | 1,816 | 1,816 | 1,816 | +78 | +4.5% | 700 |
| 2024/07/25 | 1,712 | 1,738 | 1,712 | 1,738 | -13 | -0.7% | 400 |
| 2024/07/24 | 1,764 | 1,764 | 1,751 | 1,751 | -18 | -1% | 200 |
| 2024/07/23 | 1,736 | 1,769 | 1,736 | 1,769 | +39 | +2.3% | 200 |
| 2024/07/22 | 1,731 | 1,731 | 1,730 | 1,730 | - | - | 1,100 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,736 | 1,736 | 1,730 | 1,730 | -8 | -0.5% | 300 |
| 2024/07/17 | 1,776 | 1,781 | 1,706 | 1,738 | -42 | -2.4% | 1,900 |
| 2024/07/16 | 1,818 | 1,818 | 1,780 | 1,780 | -26 | -1.4% | 2,200 |
| 2024/07/12 | 1,806 | 1,806 | 1,806 | 1,806 | +1 | +0.1% | 200 |
| 2024/07/11 | 1,805 | 1,805 | 1,805 | 1,805 | - | - | 100 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,817 | 1,818 | 1,817 | 1,818 | +1 | +0.1% | 200 |
| 2024/07/08 | 1,805 | 1,817 | 1,800 | 1,817 | -1 | -0.1% | 800 |
| 2024/07/05 | 1,822 | 1,822 | 1,818 | 1,818 | -4 | -0.2% | 300 |
| 2024/07/04 | 1,822 | 1,822 | 1,821 | 1,822 | +10 | +0.6% | 400 |
| 2024/07/03 | 1,822 | 1,839 | 1,812 | 1,812 | -27 | -1.5% | 700 |
| 2024/07/02 | 1,839 | 1,839 | 1,800 | 1,839 | ±0 | ±0% | 900 |
| 2024/07/01 | 1,830 | 1,839 | 1,830 | 1,839 | ±0 | ±0% | 1,100 |
| 2024/06/28 | 1,839 | 1,839 | 1,839 | 1,839 | - | - | 500 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,853 | 1,858 | 1,804 | 1,804 | +1 | +0.1% | 800 |
| 2024/06/25 | 1,860 | 1,860 | 1,803 | 1,803 | -57 | -3.1% | 600 |
| 2024/06/24 | 1,851 | 1,860 | 1,811 | 1,860 | ±0 | ±0% | 3,900 |
| 2024/06/21 | 1,760 | 2,100 | 1,760 | 1,860 | +100 | +5.7% | 11,800 |
| 2024/06/20 | 1,702 | 1,760 | 1,690 | 1,760 | +51 | +3% | 1,700 |
| 2024/06/19 | 1,709 | 1,709 | 1,709 | 1,709 | -40 | -2.3% | 600 |
| 2024/06/18 | 1,710 | 1,749 | 1,710 | 1,749 | -1 | -0.1% | 600 |
| 2024/06/17 | 1,749 | 1,770 | 1,747 | 1,750 | +60 | +3.6% | 2,700 |
| 2024/06/14 | 1,690 | 1,690 | 1,690 | 1,690 | -5 | -0.3% | 200 |
| 2024/06/13 | 1,700 | 1,700 | 1,695 | 1,695 | - | - | 200 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,730 | 1,730 | 1,690 | 1,690 | - | - | 800 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 163,700円 | +2.2% | +93.4% | 2.44% | 10.83倍 | 0.23倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 80,600円 | +2.2% | +4.1% | 2.98% | 11.36倍 | 0.39倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,200円 | +5.7% | +14.5% | 4.29% | 7.15倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 154,500円 | +0.5% | +48.5% | 3.24% | 6.15倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 296,400円 | -4.4% | -5.6% | 3.88% | 8.06倍 | 0.77倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
