リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,629 | 1,660 | 1,629 | 1,660 | +31 | +1.9% | 300 |
| 2023/11/13 | 1,629 | 1,629 | 1,629 | 1,629 | -3 | -0.2% | 300 |
| 2023/11/10 | 1,632 | 1,632 | 1,632 | 1,632 | -5 | -0.3% | 300 |
| 2023/11/09 | 1,644 | 1,644 | 1,637 | 1,637 | - | - | 300 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 1,647 | 1,669 | 1,633 | 1,669 | +28 | +1.7% | 600 |
| 2023/11/06 | 1,648 | 1,648 | 1,641 | 1,641 | +8 | +0.5% | 400 |
| 2023/11/02 | 1,650 | 1,650 | 1,633 | 1,633 | -19 | -1.2% | 400 |
| 2023/11/01 | 1,645 | 1,670 | 1,645 | 1,652 | +16 | +1% | 1,100 |
| 2023/10/31 | 1,634 | 1,636 | 1,634 | 1,636 | - | - | 500 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 1,630 | 1,634 | 1,630 | 1,634 | +8 | +0.5% | 500 |
| 2023/10/26 | 1,628 | 1,628 | 1,626 | 1,626 | -19 | -1.2% | 200 |
| 2023/10/25 | 1,670 | 1,670 | 1,635 | 1,645 | +15 | +0.9% | 2,000 |
| 2023/10/24 | 1,648 | 1,648 | 1,630 | 1,630 | -18 | -1.1% | 1,000 |
| 2023/10/23 | 1,648 | 1,648 | 1,648 | 1,648 | ±0 | ±0% | 300 |
| 2023/10/20 | 1,648 | 1,648 | 1,648 | 1,648 | - | - | 100 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 1,648 | 1,648 | 1,648 | 1,648 | ±0 | ±0% | 100 |
| 2023/10/16 | 1,646 | 1,648 | 1,637 | 1,648 | +3 | +0.2% | 2,200 |
| 2023/10/13 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 100 |
| 2023/10/12 | 1,645 | 1,645 | 1,645 | 1,645 | - | - | 200 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 1,645 | 1,647 | 1,632 | 1,647 | +2 | +0.1% | 2,400 |
| 2023/10/06 | 1,639 | 1,645 | 1,639 | 1,645 | +6 | +0.4% | 900 |
| 2023/10/05 | 1,625 | 1,639 | 1,625 | 1,639 | +14 | +0.9% | 2,300 |
| 2023/10/04 | 1,647 | 1,650 | 1,625 | 1,625 | -27 | -1.6% | 1,500 |
| 2023/10/03 | 1,653 | 1,659 | 1,652 | 1,652 | -7 | -0.4% | 500 |
| 2023/10/02 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 400 |
| 2023/09/29 | 1,655 | 1,659 | 1,655 | 1,659 | +4 | +0.2% | 1,000 |
| 2023/09/28 | 1,669 | 1,669 | 1,655 | 1,655 | -14 | -0.8% | 3,700 |
| 2023/09/27 | 1,669 | 1,669 | 1,669 | 1,669 | -2 | -0.1% | 300 |
| 2023/09/26 | 1,669 | 1,671 | 1,669 | 1,671 | +5 | +0.3% | 300 |
| 2023/09/25 | 1,755 | 1,755 | 1,655 | 1,666 | -9 | -0.5% | 3,700 |
| 2023/09/22 | 1,655 | 1,675 | 1,655 | 1,675 | +21 | +1.3% | 2,400 |
| 2023/09/21 | 1,652 | 1,656 | 1,652 | 1,654 | -31 | -1.8% | 1,300 |
| 2023/09/20 | 1,685 | 1,685 | 1,685 | 1,685 | +5 | +0.3% | 300 |
| 2023/09/19 | 1,685 | 1,690 | 1,675 | 1,680 | +9 | +0.5% | 900 |
| 2023/09/15 | 1,670 | 1,680 | 1,670 | 1,671 | +1 | +0.1% | 1,300 |
| 2023/09/14 | 1,680 | 1,697 | 1,670 | 1,670 | -10 | -0.6% | 2,500 |
| 2023/09/13 | 1,681 | 1,699 | 1,680 | 1,680 | -19 | -1.1% | 6,100 |
| 2023/09/12 | 1,680 | 1,699 | 1,680 | 1,699 | -1 | -0.1% | 1,000 |
| 2023/09/11 | 1,700 | 1,700 | 1,699 | 1,700 | ±0 | ±0% | 4,800 |
| 2023/09/08 | 1,700 | 1,702 | 1,700 | 1,700 | ±0 | ±0% | 1,700 |
| 2023/09/07 | 1,733 | 1,733 | 1,699 | 1,700 | -28 | -1.6% | 1,100 |
| 2023/09/06 | 1,720 | 1,728 | 1,720 | 1,728 | - | - | 2,100 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 1,671 | 1,717 | 1,671 | 1,717 | - | - | 700 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 162,200円 | +3.0% | +46.0% | 1.85% | 10.97倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 85,500円 | +2.6% | 0.0% | 2.34% | 5.63倍 | 0.45倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 77,700円 | +5.7% | +14.5% | 4.38% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| 兵機海 | 335,000円 | -4.4% | -11.5% | 3.19% | 9.55倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 145,100円 | +0.5% | +27.5% | 3.45% | 6.96倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
