リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 1,623 | 1,652 | 1,623 | 1,652 | +31 | +1.9% | 500 |
| 2024/12/13 | 1,621 | 1,621 | 1,621 | 1,621 | -5 | -0.3% | 100 |
| 2024/12/12 | 1,650 | 1,651 | 1,620 | 1,626 | -24 | -1.5% | 2,300 |
| 2024/12/11 | 1,635 | 1,655 | 1,635 | 1,650 | ±0 | ±0% | 400 |
| 2024/12/10 | 1,617 | 1,650 | 1,617 | 1,650 | +34 | +2.1% | 500 |
| 2024/12/09 | 1,615 | 1,616 | 1,615 | 1,616 | -9 | -0.6% | 300 |
| 2024/12/06 | 1,614 | 1,626 | 1,613 | 1,625 | +11 | +0.7% | 600 |
| 2024/12/05 | 1,625 | 1,625 | 1,614 | 1,614 | -16 | -1% | 600 |
| 2024/12/04 | 1,615 | 1,630 | 1,615 | 1,630 | +13 | +0.8% | 800 |
| 2024/12/03 | 1,617 | 1,617 | 1,617 | 1,617 | -4 | -0.2% | 100 |
| 2024/12/02 | 1,619 | 1,621 | 1,619 | 1,621 | -11 | -0.7% | 400 |
| 2024/11/29 | 1,617 | 1,632 | 1,617 | 1,632 | +20 | +1.2% | 300 |
| 2024/11/28 | 1,612 | 1,612 | 1,612 | 1,612 | -1 | -0.1% | 100 |
| 2024/11/27 | 1,613 | 1,613 | 1,613 | 1,613 | -17 | -1% | 100 |
| 2024/11/26 | 1,630 | 1,630 | 1,630 | 1,630 | -5 | -0.3% | 100 |
| 2024/11/25 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9% | 200 |
| 2024/11/22 | 1,650 | 1,650 | 1,650 | 1,650 | +28 | +1.7% | 100 |
| 2024/11/21 | 1,642 | 1,642 | 1,622 | 1,622 | -27 | -1.6% | 700 |
| 2024/11/20 | 1,616 | 1,649 | 1,616 | 1,649 | +34 | +2.1% | 500 |
| 2024/11/19 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 1,000 |
| 2024/11/18 | 1,629 | 1,629 | 1,611 | 1,615 | -32 | -1.9% | 2,100 |
| 2024/11/15 | 1,648 | 1,648 | 1,647 | 1,647 | -3 | -0.2% | 400 |
| 2024/11/14 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2024/11/13 | 1,655 | 1,685 | 1,650 | 1,650 | - | - | 1,500 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 1,650 | 1,691 | 1,650 | 1,690 | -1 | -0.1% | 700 |
| 2024/11/08 | 1,691 | 1,720 | 1,672 | 1,691 | ±0 | ±0% | 1,500 |
| 2024/11/07 | 1,691 | 1,691 | 1,691 | 1,691 | ±0 | ±0% | 200 |
| 2024/11/06 | 1,682 | 1,699 | 1,680 | 1,691 | -9 | -0.5% | 400 |
| 2024/11/05 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2024/11/01 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 300 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 1,719 | 1,719 | 1,719 | 1,719 | - | - | 200 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 1,702 | 1,704 | 1,702 | 1,704 | ±0 | ±0% | 200 |
| 2024/10/24 | 1,690 | 1,704 | 1,690 | 1,704 | +4 | +0.2% | 400 |
| 2024/10/23 | 1,700 | 1,700 | 1,700 | 1,700 | +4 | +0.2% | 200 |
| 2024/10/22 | 1,719 | 1,719 | 1,696 | 1,696 | -23 | -1.3% | 200 |
| 2024/10/21 | 1,720 | 1,720 | 1,719 | 1,719 | -1 | -0.1% | 400 |
| 2024/10/18 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2024/10/17 | 1,700 | 1,720 | 1,700 | 1,720 | ±0 | ±0% | 400 |
| 2024/10/16 | 1,715 | 1,720 | 1,715 | 1,720 | ±0 | ±0% | 200 |
| 2024/10/15 | 1,718 | 1,720 | 1,716 | 1,720 | +2 | +0.1% | 900 |
| 2024/10/11 | 1,718 | 1,718 | 1,718 | 1,718 | +2 | +0.1% | 100 |
| 2024/10/10 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 200 |
| 2024/10/09 | 1,712 | 1,716 | 1,712 | 1,716 | -24 | -1.4% | 200 |
| 2024/10/08 | 1,711 | 1,740 | 1,711 | 1,740 | +29 | +1.7% | 400 |
| 2024/10/07 | 1,711 | 1,711 | 1,711 | 1,711 | -22 | -1.3% | 100 |
| 2024/10/04 | 1,733 | 1,733 | 1,733 | 1,733 | -18 | -1% | 200 |
101～
150
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 171,000円 | -0.3% | -25.3% | 2.63% | 7.50倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 大東港 | 71,700円 | +4.4% | +22.4% | 3.35% | 9.23倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
| 丸八倉 | 88,100円 | +2.2% | +4.1% | 2.72% | 12.42倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 78,400円 | +4.4% | -9.0% | 3.44% | 8.96倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 352,000円 | +2.0% | +1.9% | 3.27% | 9.57倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
