リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,853 | 1,858 | 1,804 | 1,804 | +1 | +0.1% | 800 |
| 2024/06/25 | 1,860 | 1,860 | 1,803 | 1,803 | -57 | -3.1% | 600 |
| 2024/06/24 | 1,851 | 1,860 | 1,811 | 1,860 | ±0 | ±0% | 3,900 |
| 2024/06/21 | 1,760 | 2,100 | 1,760 | 1,860 | +100 | +5.7% | 11,800 |
| 2024/06/20 | 1,702 | 1,760 | 1,690 | 1,760 | +51 | +3% | 1,700 |
| 2024/06/19 | 1,709 | 1,709 | 1,709 | 1,709 | -40 | -2.3% | 600 |
| 2024/06/18 | 1,710 | 1,749 | 1,710 | 1,749 | -1 | -0.1% | 600 |
| 2024/06/17 | 1,749 | 1,770 | 1,747 | 1,750 | +60 | +3.6% | 2,700 |
| 2024/06/14 | 1,690 | 1,690 | 1,690 | 1,690 | -5 | -0.3% | 200 |
| 2024/06/13 | 1,700 | 1,700 | 1,695 | 1,695 | - | - | 200 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,730 | 1,730 | 1,690 | 1,690 | - | - | 800 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 1,729 | 1,729 | 1,729 | 1,729 | -1 | -0.1% | 100 |
| 2024/06/06 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 300 |
| 2024/06/05 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 200 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 1,666 | 1,690 | 1,666 | 1,690 | - | - | 500 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 1,678 | 1,681 | 1,678 | 1,681 | -21 | -1.2% | 500 |
| 2024/05/24 | 1,689 | 1,702 | 1,675 | 1,702 | +19 | +1.1% | 1,200 |
| 2024/05/23 | 1,691 | 1,697 | 1,683 | 1,683 | -6 | -0.4% | 700 |
| 2024/05/22 | 1,689 | 1,700 | 1,689 | 1,689 | -28 | -1.6% | 300 |
| 2024/05/21 | 1,696 | 1,717 | 1,696 | 1,717 | +12 | +0.7% | 1,000 |
| 2024/05/20 | 1,689 | 1,705 | 1,689 | 1,705 | +35 | +2.1% | 1,400 |
| 2024/05/17 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 100 |
| 2024/05/16 | 1,680 | 1,689 | 1,680 | 1,680 | ±0 | ±0% | 800 |
| 2024/05/15 | 1,645 | 1,680 | 1,645 | 1,680 | +23 | +1.4% | 900 |
| 2024/05/14 | 1,633 | 1,663 | 1,633 | 1,657 | +31 | +1.9% | 1,600 |
| 2024/05/13 | 1,614 | 1,651 | 1,614 | 1,626 | +4 | +0.2% | 2,500 |
| 2024/05/10 | 1,689 | 1,689 | 1,609 | 1,622 | - | - | 5,400 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 1,680 | 1,680 | 1,680 | 1,680 | -1 | -0.1% | 200 |
| 2024/05/07 | 1,681 | 1,681 | 1,681 | 1,681 | +8 | +0.5% | 100 |
| 2024/05/02 | 1,670 | 1,673 | 1,670 | 1,673 | +8 | +0.5% | 1,200 |
| 2024/05/01 | 1,679 | 1,679 | 1,665 | 1,665 | -14 | -0.8% | 700 |
| 2024/04/30 | 1,705 | 1,705 | 1,622 | 1,679 | - | - | 1,800 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,707 | 1,741 | 1,707 | 1,740 | -47 | -2.6% | 1,200 |
| 2024/04/24 | 1,761 | 1,787 | 1,761 | 1,787 | +45 | +2.6% | 500 |
| 2024/04/23 | 1,742 | 1,742 | 1,742 | 1,742 | +2 | +0.1% | 400 |
| 2024/04/22 | 1,755 | 1,755 | 1,740 | 1,740 | -20 | -1.1% | 400 |
| 2024/04/19 | 1,764 | 1,764 | 1,760 | 1,760 | - | - | 700 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 1,778 | 1,778 | 1,738 | 1,765 | +27 | +1.6% | 1,300 |
| 2024/04/15 | 1,738 | 1,738 | 1,725 | 1,738 | -1 | -0.1% | 600 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 162,200円 | +3.0% | +46.0% | 1.85% | 10.97倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 85,500円 | +2.6% | 0.0% | 2.34% | 5.63倍 | 0.45倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 77,700円 | +5.7% | +14.5% | 4.38% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| 兵機海 | 336,500円 | -4.4% | -11.5% | 3.18% | 9.59倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 145,100円 | +0.5% | +27.5% | 3.45% | 6.96倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
