大運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 36 | 40 | 36 | 37 | +1 | +2.8% | 2,952,000 |
| 2012/01/11 | 32 | 36 | 29 | 36 | +4 | +12.5% | 1,574,000 |
| 2012/01/10 | 27 | 33 | 26 | 32 | +5 | +18.5% | 928,000 |
| 2012/01/06 | 28 | 28 | 27 | 27 | -1 | -3.6% | 84,000 |
| 2012/01/05 | 28 | 28 | 27 | 28 | ±0 | ±0% | 65,000 |
| 2012/01/04 | 27 | 28 | 27 | 28 | +1 | +3.7% | 26,000 |
| 2011/12/30 | 27 | 28 | 26 | 27 | -1 | -3.6% | 69,000 |
| 2011/12/29 | 27 | 28 | 27 | 28 | ±0 | ±0% | 81,000 |
| 2011/12/28 | 27 | 28 | 27 | 28 | +1 | +3.7% | 65,000 |
| 2011/12/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 176,000 |
| 2011/12/26 | 28 | 28 | 27 | 28 | -1 | -3.4% | 117,000 |
| 2011/12/22 | 28 | 29 | 27 | 29 | +1 | +3.6% | 139,000 |
| 2011/12/21 | 28 | 28 | 28 | 28 | ±0 | ±0% | 47,000 |
| 2011/12/20 | 28 | 29 | 28 | 28 | ±0 | ±0% | 281,000 |
| 2011/12/19 | 27 | 28 | 27 | 28 | +1 | +3.7% | 35,000 |
| 2011/12/16 | 27 | 30 | 27 | 27 | +1 | +3.8% | 302,000 |
| 2011/12/15 | 28 | 28 | 26 | 26 | -1 | -3.7% | 353,000 |
| 2011/12/14 | 26 | 27 | 26 | 27 | -1 | -3.6% | 43,000 |
| 2011/12/13 | 27 | 28 | 27 | 28 | +1 | +3.7% | 136,000 |
| 2011/12/12 | 27 | 28 | 27 | 27 | ±0 | ±0% | 67,000 |
| 2011/12/09 | 27 | 28 | 27 | 27 | ±0 | ±0% | 34,000 |
| 2011/12/08 | 27 | 27 | 27 | 27 | ±0 | ±0% | 61,000 |
| 2011/12/07 | 28 | 28 | 27 | 27 | -1 | -3.6% | 37,000 |
| 2011/12/06 | 28 | 28 | 27 | 28 | ±0 | ±0% | 175,000 |
| 2011/12/05 | 27 | 28 | 27 | 28 | +2 | +7.7% | 128,000 |
| 2011/12/02 | 26 | 27 | 26 | 26 | ±0 | ±0% | 125,000 |
| 2011/12/01 | 27 | 27 | 26 | 26 | -2 | -7.1% | 242,000 |
| 2011/11/30 | 26 | 29 | 26 | 28 | +3 | +12% | 411,000 |
| 2011/11/29 | 26 | 26 | 25 | 25 | -1 | -3.8% | 85,000 |
| 2011/11/28 | 24 | 26 | 24 | 26 | +1 | +4% | 45,000 |
| 2011/11/25 | 25 | 26 | 25 | 25 | ±0 | ±0% | 52,000 |
| 2011/11/24 | 25 | 25 | 25 | 25 | ±0 | ±0% | 38,000 |
| 2011/11/22 | 24 | 25 | 24 | 25 | ±0 | ±0% | 20,000 |
| 2011/11/21 | 24 | 25 | 24 | 25 | +1 | +4.2% | 20,000 |
| 2011/11/18 | 25 | 25 | 24 | 24 | -1 | -4% | 30,000 |
| 2011/11/17 | 24 | 25 | 24 | 25 | ±0 | ±0% | 27,000 |
| 2011/11/16 | 25 | 26 | 25 | 25 | ±0 | ±0% | 51,000 |
| 2011/11/15 | 25 | 26 | 25 | 25 | ±0 | ±0% | 12,000 |
| 2011/11/14 | 25 | 26 | 25 | 25 | -1 | -3.8% | 42,000 |
| 2011/11/11 | 25 | 26 | 25 | 26 | ±0 | ±0% | 110,000 |
| 2011/11/10 | 26 | 26 | 26 | 26 | ±0 | ±0% | 69,000 |
| 2011/11/09 | 26 | 26 | 26 | 26 | +1 | +4% | 43,000 |
| 2011/11/08 | 26 | 26 | 25 | 25 | -2 | -7.4% | 162,000 |
| 2011/11/07 | 27 | 28 | 27 | 27 | ±0 | ±0% | 51,000 |
| 2011/11/04 | 26 | 27 | 26 | 27 | +1 | +3.8% | 81,000 |
| 2011/11/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 120,000 |
| 2011/11/01 | 25 | 26 | 25 | 26 | +1 | +4% | 23,000 |
| 2011/10/31 | 24 | 26 | 24 | 25 | +1 | +4.2% | 208,000 |
| 2011/10/28 | 25 | 25 | 24 | 24 | -1 | -4% | 27,000 |
| 2011/10/27 | 25 | 25 | 24 | 25 | ±0 | ±0% | 80,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 運 | 50,700円 | +1.4% | +13.6% | 2.17% | 8.88倍 | 0.75倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 157,200円 | -0.3% | -28.4% | 1.91% | 14.90倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| トレーディア | 128,600円 | +3.3% | +10.2% | 3.89% | 6.73倍 | 0.43倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
