大運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 30 | 44 | 30 | 35 | +5 | +16.7% | 6,673,000 |
| 2011/05/31 | 30 | 31 | 30 | 30 | ±0 | ±0% | 50,000 |
| 2011/05/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 82,000 |
| 2011/05/27 | 30 | 31 | 30 | 30 | ±0 | ±0% | 28,000 |
| 2011/05/26 | 30 | 31 | 29 | 30 | ±0 | ±0% | 98,000 |
| 2011/05/25 | 30 | 30 | 29 | 30 | ±0 | ±0% | 113,000 |
| 2011/05/24 | 30 | 30 | 30 | 30 | ±0 | ±0% | 45,000 |
| 2011/05/23 | 31 | 31 | 30 | 30 | -2 | -6.3% | 109,000 |
| 2011/05/20 | 32 | 32 | 31 | 32 | ±0 | ±0% | 8,000 |
| 2011/05/19 | 31 | 32 | 31 | 32 | ±0 | ±0% | 8,000 |
| 2011/05/18 | 32 | 32 | 31 | 32 | ±0 | ±0% | 32,000 |
| 2011/05/17 | 31 | 32 | 31 | 32 | ±0 | ±0% | 50,000 |
| 2011/05/16 | 32 | 33 | 31 | 32 | ±0 | ±0% | 80,000 |
| 2011/05/13 | 34 | 34 | 32 | 32 | -2 | -5.9% | 143,000 |
| 2011/05/12 | 35 | 35 | 32 | 34 | -1 | -2.9% | 242,000 |
| 2011/05/11 | 33 | 35 | 32 | 35 | +2 | +6.1% | 251,000 |
| 2011/05/10 | 32 | 33 | 32 | 33 | +1 | +3.1% | 104,000 |
| 2011/05/09 | 33 | 33 | 31 | 32 | -1 | -3% | 198,000 |
| 2011/05/06 | 32 | 33 | 31 | 33 | +1 | +3.1% | 48,000 |
| 2011/05/02 | 33 | 33 | 31 | 32 | -1 | -3% | 249,000 |
| 2011/04/28 | 32 | 33 | 31 | 33 | +1 | +3.1% | 149,000 |
| 2011/04/27 | 33 | 34 | 30 | 32 | -1 | -3% | 418,000 |
| 2011/04/26 | 34 | 34 | 32 | 33 | -1 | -2.9% | 266,000 |
| 2011/04/25 | 34 | 37 | 34 | 34 | +1 | +3% | 1,213,000 |
| 2011/04/22 | 32 | 34 | 32 | 33 | +1 | +3.1% | 390,000 |
| 2011/04/21 | 32 | 32 | 31 | 32 | ±0 | ±0% | 128,000 |
| 2011/04/20 | 31 | 32 | 30 | 32 | +1 | +3.2% | 212,000 |
| 2011/04/19 | 30 | 31 | 30 | 31 | +1 | +3.3% | 99,000 |
| 2011/04/18 | 30 | 31 | 30 | 30 | ±0 | ±0% | 85,000 |
| 2011/04/15 | 30 | 31 | 29 | 30 | ±0 | ±0% | 98,000 |
| 2011/04/14 | 29 | 30 | 29 | 30 | ±0 | ±0% | 22,000 |
| 2011/04/13 | 29 | 30 | 29 | 30 | +1 | +3.4% | 98,000 |
| 2011/04/12 | 29 | 30 | 28 | 29 | -1 | -3.3% | 80,000 |
| 2011/04/11 | 30 | 30 | 29 | 30 | ±0 | ±0% | 21,000 |
| 2011/04/08 | 29 | 30 | 29 | 30 | ±0 | ±0% | 84,000 |
| 2011/04/07 | 29 | 30 | 29 | 30 | +1 | +3.4% | 76,000 |
| 2011/04/06 | 28 | 29 | 28 | 29 | ±0 | ±0% | 111,000 |
| 2011/04/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2011/04/04 | 30 | 30 | 29 | 29 | -1 | -3.3% | 159,000 |
| 2011/04/01 | 30 | 30 | 29 | 30 | ±0 | ±0% | 257,000 |
| 2011/03/31 | 30 | 30 | 30 | 30 | ±0 | ±0% | 158,000 |
| 2011/03/30 | 29 | 30 | 28 | 30 | +1 | +3.4% | 99,000 |
| 2011/03/29 | 29 | 29 | 28 | 29 | -1 | -3.3% | 53,000 |
| 2011/03/28 | 29 | 31 | 29 | 30 | +1 | +3.4% | 152,000 |
| 2011/03/25 | 28 | 29 | 27 | 29 | +1 | +3.6% | 122,000 |
| 2011/03/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 121,000 |
| 2011/03/23 | 28 | 29 | 28 | 29 | +1 | +3.6% | 107,000 |
| 2011/03/22 | 27 | 28 | 27 | 28 | +2 | +7.7% | 256,000 |
| 2011/03/18 | 25 | 27 | 25 | 26 | +2 | +8.3% | 170,000 |
| 2011/03/17 | 23 | 25 | 23 | 24 | +2 | +9.1% | 118,000 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 運 | 50,600円 | +1.4% | +13.6% | 2.17% | 8.87倍 | 0.74倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | 3.45% | 6.96倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,600円 | +33.0% | +28.6% | 3.07% | 9.29倍 | 1.10倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 157,200円 | -0.3% | -28.4% | 1.91% | 14.90倍 | 0.39倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| トレーディア | 128,600円 | +3.3% | +10.2% | 3.89% | 6.73倍 | 0.43倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
