トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,271 | 1,271 | 1,270 | 1,270 | +2 | +0.2% | 200 |
| 2025/01/17 | 1,270 | 1,270 | 1,268 | 1,268 | -5 | -0.4% | 200 |
| 2025/01/16 | 1,273 | 1,273 | 1,273 | 1,273 | +5 | +0.4% | 100 |
| 2025/01/15 | 1,266 | 1,268 | 1,266 | 1,268 | +2 | +0.2% | 500 |
| 2025/01/14 | 1,283 | 1,283 | 1,266 | 1,266 | +1 | +0.1% | 300 |
| 2025/01/10 | 1,289 | 1,289 | 1,265 | 1,265 | -9 | -0.7% | 1,400 |
| 2025/01/09 | 1,295 | 1,295 | 1,274 | 1,274 | -15 | -1.2% | 500 |
| 2025/01/08 | 1,288 | 1,289 | 1,288 | 1,289 | +1 | +0.1% | 400 |
| 2025/01/07 | 1,279 | 1,288 | 1,279 | 1,288 | +13 | +1% | 200 |
| 2025/01/06 | 1,277 | 1,277 | 1,268 | 1,275 | +5 | +0.4% | 700 |
| 2024/12/30 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 100 |
| 2024/12/27 | 1,257 | 1,277 | 1,257 | 1,270 | +13 | +1% | 300 |
| 2024/12/26 | 1,263 | 1,264 | 1,256 | 1,257 | -6 | -0.5% | 2,800 |
| 2024/12/25 | 1,278 | 1,279 | 1,252 | 1,263 | -10 | -0.8% | 3,100 |
| 2024/12/24 | 1,277 | 1,290 | 1,273 | 1,273 | +1 | +0.1% | 800 |
| 2024/12/23 | 1,280 | 1,280 | 1,272 | 1,272 | -8 | -0.6% | 800 |
| 2024/12/20 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4% | 100 |
| 2024/12/19 | 1,276 | 1,276 | 1,275 | 1,275 | -5 | -0.4% | 300 |
| 2024/12/18 | 1,277 | 1,280 | 1,277 | 1,280 | +3 | +0.2% | 200 |
| 2024/12/17 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 300 |
| 2024/12/16 | 1,280 | 1,280 | 1,277 | 1,277 | +7 | +0.6% | 200 |
| 2024/12/13 | 1,246 | 1,270 | 1,246 | 1,270 | -6 | -0.5% | 5,900 |
| 2024/12/12 | 1,285 | 1,285 | 1,276 | 1,276 | -7 | -0.5% | 200 |
| 2024/12/11 | 1,283 | 1,283 | 1,283 | 1,283 | -12 | -0.9% | 100 |
| 2024/12/10 | 1,307 | 1,307 | 1,285 | 1,295 | +5 | +0.4% | 1,300 |
| 2024/12/09 | 1,280 | 1,290 | 1,277 | 1,290 | +4 | +0.3% | 500 |
| 2024/12/06 | 1,276 | 1,286 | 1,276 | 1,286 | +11 | +0.9% | 200 |
| 2024/12/05 | 1,290 | 1,290 | 1,275 | 1,275 | -5 | -0.4% | 400 |
| 2024/12/04 | 1,285 | 1,285 | 1,280 | 1,280 | +7 | +0.5% | 200 |
| 2024/12/03 | 1,292 | 1,292 | 1,273 | 1,273 | -1 | -0.1% | 200 |
| 2024/12/02 | 1,274 | 1,274 | 1,274 | 1,274 | -23 | -1.8% | 200 |
| 2024/11/29 | 1,279 | 1,297 | 1,279 | 1,297 | +13 | +1% | 300 |
| 2024/11/28 | 1,284 | 1,284 | 1,284 | 1,284 | -1 | -0.1% | 100 |
| 2024/11/27 | 1,293 | 1,293 | 1,285 | 1,285 | ±0 | ±0% | 300 |
| 2024/11/26 | 1,285 | 1,285 | 1,285 | 1,285 | -7 | -0.5% | 400 |
| 2024/11/25 | 1,287 | 1,292 | 1,285 | 1,292 | +6 | +0.5% | 1,800 |
| 2024/11/22 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 100 |
| 2024/11/21 | 1,287 | 1,287 | 1,286 | 1,286 | -9 | -0.7% | 800 |
| 2024/11/20 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 100 |
| 2024/11/19 | 1,287 | 1,295 | 1,287 | 1,295 | +9 | +0.7% | 200 |
| 2024/11/18 | 1,288 | 1,288 | 1,286 | 1,286 | +1 | +0.1% | 200 |
| 2024/11/15 | 1,285 | 1,285 | 1,285 | 1,285 | -4 | -0.3% | 300 |
| 2024/11/14 | 1,289 | 1,289 | 1,289 | 1,289 | -2 | -0.2% | 400 |
| 2024/11/13 | 1,291 | 1,291 | 1,291 | 1,291 | ±0 | ±0% | 200 |
| 2024/11/12 | 1,288 | 1,300 | 1,288 | 1,291 | +4 | +0.3% | 1,600 |
| 2024/11/11 | 1,291 | 1,298 | 1,285 | 1,287 | - | - | 2,200 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 1,275 | 1,275 | 1,275 | 1,275 | +9 | +0.7% | 100 |
| 2024/11/06 | 1,256 | 1,266 | 1,256 | 1,266 | - | - | 300 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 120,800円 | +3.3% | +10.2% | 4.14% | 6.33倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 32,800円 | +27.2% | -93.6% | 3.05% | - | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,700円 | +4.6% | -10.4% | 2.39% | 12.71倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,100円 | +1.4% | +13.6% | 3.07% | 6.54倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 23,000円 | -26.2% | - | 0.00% | - | -1.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
