トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,230 | 1,230 | 1,222 | 1,228 | -20 | -1.6% | 5,400 |
| 2025/04/02 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 200 |
| 2025/04/01 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 300 |
| 2025/03/31 | 1,253 | 1,254 | 1,242 | 1,248 | -6 | -0.5% | 1,800 |
| 2025/03/28 | 1,263 | 1,263 | 1,254 | 1,254 | -29 | -2.3% | 800 |
| 2025/03/27 | 1,289 | 1,293 | 1,280 | 1,283 | +3 | +0.2% | 3,000 |
| 2025/03/26 | 1,282 | 1,285 | 1,280 | 1,280 | ±0 | ±0% | 2,100 |
| 2025/03/25 | 1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 3,800 |
| 2025/03/24 | 1,289 | 1,289 | 1,277 | 1,285 | +2 | +0.2% | 3,000 |
| 2025/03/21 | 1,277 | 1,283 | 1,275 | 1,283 | -2 | -0.2% | 2,000 |
| 2025/03/19 | 1,275 | 1,285 | 1,271 | 1,285 | +3 | +0.2% | 1,800 |
| 2025/03/18 | 1,279 | 1,282 | 1,271 | 1,282 | +10 | +0.8% | 1,700 |
| 2025/03/17 | 1,275 | 1,280 | 1,272 | 1,272 | -8 | -0.6% | 1,700 |
| 2025/03/14 | 1,270 | 1,280 | 1,270 | 1,280 | +1 | +0.1% | 1,700 |
| 2025/03/13 | 1,265 | 1,279 | 1,263 | 1,279 | +16 | +1.3% | 2,700 |
| 2025/03/12 | 1,265 | 1,281 | 1,263 | 1,263 | -5 | -0.4% | 2,300 |
| 2025/03/11 | 1,268 | 1,269 | 1,268 | 1,268 | -8 | -0.6% | 2,200 |
| 2025/03/10 | 1,287 | 1,287 | 1,263 | 1,276 | +5 | +0.4% | 4,300 |
| 2025/03/07 | 1,263 | 1,279 | 1,262 | 1,271 | -8 | -0.6% | 3,900 |
| 2025/03/06 | 1,289 | 1,289 | 1,270 | 1,279 | -18 | -1.4% | 1,800 |
| 2025/03/05 | 1,261 | 1,300 | 1,256 | 1,297 | +36 | +2.9% | 3,900 |
| 2025/03/04 | 1,266 | 1,266 | 1,258 | 1,261 | -14 | -1.1% | 1,700 |
| 2025/03/03 | 1,267 | 1,275 | 1,261 | 1,275 | +9 | +0.7% | 1,700 |
| 2025/02/28 | 1,273 | 1,273 | 1,258 | 1,266 | -1 | -0.1% | 1,800 |
| 2025/02/27 | 1,267 | 1,273 | 1,258 | 1,267 | +4 | +0.3% | 2,400 |
| 2025/02/26 | 1,279 | 1,279 | 1,262 | 1,263 | -24 | -1.9% | 2,600 |
| 2025/02/25 | 1,295 | 1,295 | 1,272 | 1,287 | -2 | -0.2% | 4,000 |
| 2025/02/21 | 1,285 | 1,289 | 1,283 | 1,289 | +4 | +0.3% | 600 |
| 2025/02/20 | 1,292 | 1,292 | 1,285 | 1,285 | -7 | -0.5% | 400 |
| 2025/02/19 | 1,291 | 1,292 | 1,291 | 1,292 | -18 | -1.4% | 400 |
| 2025/02/18 | 1,288 | 1,310 | 1,283 | 1,310 | +22 | +1.7% | 1,900 |
| 2025/02/17 | 1,293 | 1,305 | 1,288 | 1,288 | +1 | +0.1% | 700 |
| 2025/02/14 | 1,280 | 1,287 | 1,279 | 1,287 | ±0 | ±0% | 2,900 |
| 2025/02/13 | 1,310 | 1,380 | 1,287 | 1,287 | -20 | -1.5% | 9,400 |
| 2025/02/12 | 1,288 | 1,307 | 1,288 | 1,307 | +19 | +1.5% | 500 |
| 2025/02/10 | 1,301 | 1,301 | 1,288 | 1,288 | -14 | -1.1% | 800 |
| 2025/02/07 | 1,281 | 1,318 | 1,281 | 1,302 | +27 | +2.1% | 2,800 |
| 2025/02/06 | 1,273 | 1,275 | 1,272 | 1,275 | +2 | +0.2% | 500 |
| 2025/02/05 | 1,284 | 1,284 | 1,273 | 1,273 | -9 | -0.7% | 700 |
| 2025/02/04 | 1,284 | 1,284 | 1,262 | 1,282 | +9 | +0.7% | 2,100 |
| 2025/02/03 | 1,274 | 1,274 | 1,273 | 1,273 | -5 | -0.4% | 200 |
| 2025/01/31 | 1,276 | 1,278 | 1,276 | 1,278 | +5 | +0.4% | 500 |
| 2025/01/30 | 1,283 | 1,283 | 1,273 | 1,273 | -10 | -0.8% | 200 |
| 2025/01/29 | 1,276 | 1,283 | 1,273 | 1,283 | +10 | +0.8% | 300 |
| 2025/01/28 | 1,273 | 1,273 | 1,273 | 1,273 | ±0 | ±0% | 100 |
| 2025/01/27 | 1,281 | 1,281 | 1,273 | 1,273 | -7 | -0.5% | 1,000 |
| 2025/01/24 | 1,280 | 1,280 | 1,269 | 1,280 | +9 | +0.7% | 1,500 |
| 2025/01/23 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 100 |
| 2025/01/22 | 1,271 | 1,271 | 1,271 | 1,271 | +4 | +0.3% | 100 |
| 2025/01/21 | 1,267 | 1,267 | 1,267 | 1,267 | -3 | -0.2% | 100 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 122,800円 | +3.3% | +10.2% | 4.07% | 6.43倍 | 0.41倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 33,800円 | +27.2% | -93.6% | 2.96% | - | 1.14倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 168,700円 | +4.6% | -10.4% | 2.37% | 12.79倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 40,600円 | +1.4% | +13.6% | 2.96% | 6.79倍 | 0.57倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 25,300円 | -26.2% | - | 0.00% | - | -1.60倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
