トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/27 | 1,300 | 1,360 | 1,300 | 1,360 | +60 | +4.6% | 700 |
| 2020/07/22 | 1,310 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 300 |
| 2020/07/21 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 600 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 700 |
| 2020/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 1,299 | 1,299 | 1,299 | 1,299 | +29 | +2.3% | 100 |
| 2020/07/13 | 1,270 | 1,270 | 1,270 | 1,270 | -30 | -2.3% | 100 |
| 2020/07/10 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,200 |
| 2020/07/09 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,700 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 800 |
| 2020/06/24 | 1,290 | 1,320 | 1,290 | 1,320 | - | - | 1,100 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 200 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 1,285 | 1,285 | 1,257 | 1,284 | +4 | +0.3% | 400 |
| 2020/06/17 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 100 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 700 |
| 2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/05 | 1,250 | 1,277 | 1,250 | 1,277 | - | - | 200 |
| 2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/03 | 1,279 | 1,279 | 1,261 | 1,261 | - | - | 200 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 1,298 | 1,298 | 1,298 | 1,298 | +30 | +2.4% | 100 |
| 2020/05/29 | 1,230 | 1,268 | 1,230 | 1,268 | +28 | +2.3% | 800 |
| 2020/05/28 | 1,235 | 1,240 | 1,235 | 1,240 | - | - | 200 |
| 2020/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/25 | 1,245 | 1,245 | 1,235 | 1,235 | - | - | 1,100 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 200 |
| 2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/19 | 1,234 | 1,240 | 1,234 | 1,240 | - | - | 400 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 300 |
1151～
1200
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 117,500円 | +3.3% | +10.2% | 4.26% | 6.15倍 | 0.39倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 31,100円 | +27.2% | -93.6% | 3.22% | - | 1.05倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 165,200円 | +4.6% | -10.4% | 2.42% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 34,500円 | +1.4% | +13.6% | 3.48% | 5.77倍 | 0.48倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 21,700円 | -26.2% | - | 0.00% | - | -1.37倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
