大東港運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 755 | 757 | 748 | 757 | +2 | +0.3% | 2,400 |
| 2025/07/10 | 754 | 755 | 754 | 755 | +5 | +0.7% | 7,800 |
| 2025/07/09 | 750 | 750 | 745 | 750 | +2 | +0.3% | 1,500 |
| 2025/07/08 | 744 | 751 | 744 | 748 | +5 | +0.7% | 2,200 |
| 2025/07/07 | 736 | 744 | 736 | 743 | +10 | +1.4% | 1,400 |
| 2025/07/04 | 737 | 739 | 733 | 733 | -2 | -0.3% | 400 |
| 2025/07/03 | 729 | 741 | 728 | 735 | +6 | +0.8% | 2,000 |
| 2025/07/02 | 725 | 729 | 725 | 729 | +4 | +0.6% | 1,100 |
| 2025/07/01 | 730 | 731 | 725 | 725 | -1 | -0.1% | 1,200 |
| 2025/06/30 | 721 | 752 | 720 | 726 | +6 | +0.8% | 3,800 |
| 2025/06/27 | 720 | 720 | 720 | 720 | -4 | -0.6% | 100 |
| 2025/06/26 | 725 | 725 | 720 | 724 | ±0 | ±0% | 800 |
| 2025/06/25 | 724 | 724 | 724 | 724 | ±0 | ±0% | 100 |
| 2025/06/24 | 724 | 725 | 724 | 724 | +1 | +0.1% | 600 |
| 2025/06/23 | 723 | 723 | 723 | 723 | +1 | +0.1% | 200 |
| 2025/06/20 | 723 | 723 | 722 | 722 | +6 | +0.8% | 1,400 |
| 2025/06/19 | 720 | 720 | 715 | 716 | -4 | -0.6% | 600 |
| 2025/06/18 | 716 | 720 | 716 | 720 | +9 | +1.3% | 300 |
| 2025/06/17 | 711 | 711 | 711 | 711 | -9 | -1.3% | 1,000 |
| 2025/06/16 | 723 | 723 | 720 | 720 | ±0 | ±0% | 500 |
| 2025/06/13 | 723 | 723 | 720 | 720 | -3 | -0.4% | 1,100 |
| 2025/06/12 | 722 | 723 | 722 | 723 | +1 | +0.1% | 300 |
| 2025/06/11 | 721 | 722 | 721 | 722 | +2 | +0.3% | 700 |
| 2025/06/10 | 722 | 722 | 720 | 720 | -2 | -0.3% | 1,300 |
| 2025/06/09 | 718 | 722 | 718 | 722 | +4 | +0.6% | 500 |
| 2025/06/06 | 718 | 718 | 716 | 718 | +1 | +0.1% | 1,000 |
| 2025/06/05 | 718 | 718 | 714 | 717 | -1 | -0.1% | 1,300 |
| 2025/06/04 | 718 | 718 | 718 | 718 | +1 | +0.1% | 300 |
| 2025/06/03 | 719 | 720 | 717 | 717 | -3 | -0.4% | 800 |
| 2025/06/02 | 716 | 720 | 716 | 720 | +4 | +0.6% | 1,600 |
| 2025/05/30 | 716 | 718 | 716 | 716 | +1 | +0.1% | 600 |
| 2025/05/29 | 716 | 719 | 715 | 715 | -5 | -0.7% | 2,000 |
| 2025/05/28 | 719 | 720 | 719 | 720 | +1 | +0.1% | 800 |
| 2025/05/27 | 719 | 719 | 719 | 719 | -4 | -0.6% | 1,000 |
| 2025/05/26 | 719 | 723 | 719 | 723 | +7 | +1% | 2,300 |
| 2025/05/23 | 718 | 718 | 715 | 716 | -2 | -0.3% | 3,600 |
| 2025/05/22 | 719 | 719 | 716 | 718 | +1 | +0.1% | 1,400 |
| 2025/05/21 | 720 | 720 | 715 | 717 | -2 | -0.3% | 1,900 |
| 2025/05/20 | 721 | 721 | 706 | 719 | -2 | -0.3% | 3,100 |
| 2025/05/19 | 724 | 726 | 720 | 721 | -2 | -0.3% | 3,700 |
| 2025/05/16 | 728 | 728 | 722 | 723 | -5 | -0.7% | 700 |
| 2025/05/15 | 728 | 736 | 722 | 728 | -9 | -1.2% | 2,000 |
| 2025/05/14 | 726 | 737 | 722 | 737 | - | - | 2,300 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 729 | 729 | 707 | 722 | ±0 | ±0% | 3,800 |
| 2025/05/09 | 745 | 745 | 715 | 722 | -11 | -1.5% | 13,400 |
| 2025/05/08 | 736 | 738 | 733 | 733 | +1 | +0.1% | 900 |
| 2025/05/07 | 732 | 732 | 732 | 732 | ±0 | ±0% | 600 |
| 2025/05/02 | 729 | 732 | 729 | 732 | +3 | +0.4% | 400 |
| 2025/05/01 | 740 | 748 | 729 | 729 | -6 | -0.8% | 1,800 |
1～
50
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「大東港」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東港 | 75,700円 | +4.4% | +22.4% | 3.17% | 9.75倍 | 0.69倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
| 東海運 | 32,400円 | +7.4% | +21.1% | 2.16% | 16.15倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 581,000円 | -2.9% | -15.0% | 2.07% | 7.18倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 丸八倉 | 87,700円 | +2.2% | +4.1% | 2.74% | 12.36倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 81,700円 | +4.4% | -9.0% | 3.30% | 9.33倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
市場注目の銘柄
チャート関連のコラム
