キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,459 | 1,463 | 1,442 | 1,442 | -3 | -0.2% | 13,100 |
| 2024/11/01 | 1,450 | 1,455 | 1,436 | 1,445 | -17 | -1.2% | 16,100 |
| 2024/10/31 | 1,435 | 1,465 | 1,435 | 1,462 | +27 | +1.9% | 21,100 |
| 2024/10/30 | 1,447 | 1,463 | 1,428 | 1,435 | -26 | -1.8% | 139,100 |
| 2024/10/29 | 1,466 | 1,466 | 1,446 | 1,461 | ±0 | ±0% | 27,100 |
| 2024/10/28 | 1,456 | 1,476 | 1,450 | 1,461 | +5 | +0.3% | 25,100 |
| 2024/10/25 | 1,483 | 1,501 | 1,446 | 1,456 | -42 | -2.8% | 58,500 |
| 2024/10/24 | 1,512 | 1,570 | 1,485 | 1,498 | -14 | -0.9% | 136,700 |
| 2024/10/23 | 1,520 | 1,526 | 1,493 | 1,512 | -20 | -1.3% | 38,400 |
| 2024/10/22 | 1,549 | 1,549 | 1,523 | 1,532 | -9 | -0.6% | 22,700 |
| 2024/10/21 | 1,553 | 1,563 | 1,529 | 1,541 | +25 | +1.6% | 58,900 |
| 2024/10/18 | 1,505 | 1,517 | 1,491 | 1,516 | +28 | +1.9% | 34,700 |
| 2024/10/17 | 1,469 | 1,506 | 1,469 | 1,488 | +32 | +2.2% | 49,700 |
| 2024/10/16 | 1,450 | 1,480 | 1,450 | 1,456 | -19 | -1.3% | 27,900 |
| 2024/10/15 | 1,450 | 1,479 | 1,440 | 1,475 | +42 | +2.9% | 24,400 |
| 2024/10/11 | 1,438 | 1,449 | 1,430 | 1,433 | -11 | -0.8% | 17,300 |
| 2024/10/10 | 1,476 | 1,476 | 1,436 | 1,444 | -29 | -2% | 30,400 |
| 2024/10/09 | 1,486 | 1,499 | 1,462 | 1,473 | +3 | +0.2% | 20,200 |
| 2024/10/08 | 1,500 | 1,504 | 1,468 | 1,470 | -40 | -2.6% | 17,700 |
| 2024/10/07 | 1,500 | 1,511 | 1,483 | 1,510 | +30 | +2% | 22,200 |
| 2024/10/04 | 1,478 | 1,488 | 1,470 | 1,480 | +7 | +0.5% | 13,200 |
| 2024/10/03 | 1,480 | 1,492 | 1,468 | 1,473 | +19 | +1.3% | 28,600 |
| 2024/10/02 | 1,459 | 1,479 | 1,446 | 1,454 | -20 | -1.4% | 31,900 |
| 2024/10/01 | 1,459 | 1,483 | 1,455 | 1,474 | +32 | +2.2% | 23,500 |
| 2024/09/30 | 1,445 | 1,468 | 1,438 | 1,442 | -51 | -3.4% | 36,900 |
| 2024/09/27 | 1,488 | 1,493 | 1,467 | 1,493 | -33 | -2.2% | 56,500 |
| 2024/09/26 | 1,520 | 1,526 | 1,509 | 1,526 | +22 | +1.5% | 72,000 |
| 2024/09/25 | 1,521 | 1,521 | 1,496 | 1,504 | -17 | -1.1% | 38,200 |
| 2024/09/24 | 1,529 | 1,529 | 1,507 | 1,521 | +11 | +0.7% | 32,000 |
| 2024/09/20 | 1,508 | 1,524 | 1,501 | 1,510 | +18 | +1.2% | 32,600 |
| 2024/09/19 | 1,490 | 1,530 | 1,490 | 1,492 | +32 | +2.2% | 84,300 |
| 2024/09/18 | 1,455 | 1,478 | 1,455 | 1,460 | +11 | +0.8% | 30,900 |
| 2024/09/17 | 1,450 | 1,460 | 1,428 | 1,449 | -1 | -0.1% | 42,000 |
| 2024/09/13 | 1,455 | 1,459 | 1,435 | 1,450 | -5 | -0.3% | 30,200 |
| 2024/09/12 | 1,461 | 1,469 | 1,444 | 1,455 | +28 | +2% | 31,700 |
| 2024/09/11 | 1,472 | 1,474 | 1,411 | 1,427 | -45 | -3.1% | 46,200 |
| 2024/09/10 | 1,500 | 1,503 | 1,472 | 1,472 | -20 | -1.3% | 22,200 |
| 2024/09/09 | 1,458 | 1,494 | 1,453 | 1,492 | -5 | -0.3% | 38,100 |
| 2024/09/06 | 1,510 | 1,519 | 1,485 | 1,497 | -8 | -0.5% | 30,900 |
| 2024/09/05 | 1,499 | 1,513 | 1,475 | 1,505 | -5 | -0.3% | 49,500 |
| 2024/09/04 | 1,524 | 1,537 | 1,489 | 1,510 | -27 | -1.8% | 37,700 |
| 2024/09/03 | 1,554 | 1,555 | 1,526 | 1,537 | -16 | -1% | 20,400 |
| 2024/09/02 | 1,603 | 1,603 | 1,533 | 1,553 | -26 | -1.6% | 28,800 |
| 2024/08/30 | 1,582 | 1,595 | 1,571 | 1,579 | -1 | -0.1% | 7,000 |
| 2024/08/29 | 1,581 | 1,583 | 1,568 | 1,580 | -2 | -0.1% | 8,200 |
| 2024/08/28 | 1,576 | 1,589 | 1,557 | 1,582 | +6 | +0.4% | 9,800 |
| 2024/08/27 | 1,557 | 1,588 | 1,552 | 1,576 | +19 | +1.2% | 5,700 |
| 2024/08/26 | 1,560 | 1,568 | 1,552 | 1,557 | -3 | -0.2% | 11,900 |
| 2024/08/23 | 1,557 | 1,569 | 1,552 | 1,560 | -2 | -0.1% | 5,700 |
| 2024/08/22 | 1,565 | 1,572 | 1,562 | 1,562 | -8 | -0.5% | 4,200 |
101～
150
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 74,900円 | +2.5% | +6.2% | 4.21% | 9.33倍 | 0.77倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| キユソー流通 | 161,400円 | +1.4% | -24.3% | 1.70% | 20.06倍 | 0.94倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 155,900円 | +8.2% | +4.7% | 5.13% | 11.30倍 | 1.97倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 131,600円 | +3.7% | +5.4% | 2.74% | 14.40倍 | 0.53倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 170,100円 | +9.4% | +13.6% | 4.70% | 10.59倍 | 1.21倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
