キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,531 | 1,540 | 1,525 | 1,529 | -1 | -0.1% | 24,900 |
| 2025/02/05 | 1,549 | 1,565 | 1,527 | 1,530 | -17 | -1.1% | 45,500 |
| 2025/02/04 | 1,573 | 1,580 | 1,545 | 1,547 | -27 | -1.7% | 48,000 |
| 2025/02/03 | 1,578 | 1,593 | 1,570 | 1,574 | +4 | +0.3% | 68,300 |
| 2025/01/31 | 1,533 | 1,571 | 1,502 | 1,570 | +132 | +9.2% | 167,300 |
| 2025/01/30 | 1,472 | 1,497 | 1,438 | 1,438 | -34 | -2.3% | 231,000 |
| 2025/01/29 | 1,489 | 1,490 | 1,472 | 1,472 | -16 | -1.1% | 24,300 |
| 2025/01/28 | 1,456 | 1,488 | 1,454 | 1,488 | +32 | +2.2% | 29,600 |
| 2025/01/27 | 1,453 | 1,463 | 1,445 | 1,456 | +17 | +1.2% | 28,000 |
| 2025/01/24 | 1,450 | 1,463 | 1,435 | 1,439 | -8 | -0.6% | 36,500 |
| 2025/01/23 | 1,440 | 1,447 | 1,429 | 1,447 | +9 | +0.6% | 16,600 |
| 2025/01/22 | 1,436 | 1,439 | 1,425 | 1,438 | +2 | +0.1% | 26,800 |
| 2025/01/21 | 1,445 | 1,445 | 1,425 | 1,436 | +7 | +0.5% | 20,700 |
| 2025/01/20 | 1,431 | 1,432 | 1,422 | 1,429 | +12 | +0.8% | 20,200 |
| 2025/01/17 | 1,433 | 1,433 | 1,407 | 1,417 | -16 | -1.1% | 50,600 |
| 2025/01/16 | 1,444 | 1,445 | 1,433 | 1,433 | -9 | -0.6% | 35,300 |
| 2025/01/15 | 1,461 | 1,466 | 1,440 | 1,442 | -20 | -1.4% | 28,300 |
| 2025/01/14 | 1,477 | 1,477 | 1,451 | 1,462 | -15 | -1% | 24,600 |
| 2025/01/10 | 1,466 | 1,477 | 1,466 | 1,477 | +11 | +0.8% | 9,400 |
| 2025/01/09 | 1,493 | 1,493 | 1,463 | 1,466 | -25 | -1.7% | 25,400 |
| 2025/01/08 | 1,504 | 1,506 | 1,491 | 1,491 | -18 | -1.2% | 16,000 |
| 2025/01/07 | 1,524 | 1,524 | 1,503 | 1,509 | +6 | +0.4% | 12,700 |
| 2025/01/06 | 1,520 | 1,528 | 1,503 | 1,503 | -6 | -0.4% | 22,000 |
| 2024/12/30 | 1,490 | 1,510 | 1,490 | 1,509 | +19 | +1.3% | 22,100 |
| 2024/12/27 | 1,492 | 1,498 | 1,483 | 1,490 | +15 | +1% | 31,400 |
| 2024/12/26 | 1,452 | 1,475 | 1,452 | 1,475 | +24 | +1.7% | 34,700 |
| 2024/12/25 | 1,457 | 1,457 | 1,438 | 1,451 | +5 | +0.3% | 22,800 |
| 2024/12/24 | 1,446 | 1,446 | 1,438 | 1,446 | +12 | +0.8% | 14,700 |
| 2024/12/23 | 1,436 | 1,441 | 1,432 | 1,434 | -4 | -0.3% | 18,800 |
| 2024/12/20 | 1,457 | 1,457 | 1,438 | 1,438 | -10 | -0.7% | 12,800 |
| 2024/12/19 | 1,435 | 1,456 | 1,433 | 1,448 | +4 | +0.3% | 13,300 |
| 2024/12/18 | 1,458 | 1,464 | 1,443 | 1,444 | -16 | -1.1% | 16,700 |
| 2024/12/17 | 1,460 | 1,465 | 1,453 | 1,460 | +3 | +0.2% | 9,300 |
| 2024/12/16 | 1,470 | 1,471 | 1,455 | 1,457 | -4 | -0.3% | 10,900 |
| 2024/12/13 | 1,463 | 1,466 | 1,457 | 1,461 | -2 | -0.1% | 16,700 |
| 2024/12/12 | 1,475 | 1,477 | 1,460 | 1,463 | -3 | -0.2% | 8,100 |
| 2024/12/11 | 1,470 | 1,474 | 1,457 | 1,466 | +1 | +0.1% | 7,800 |
| 2024/12/10 | 1,470 | 1,480 | 1,465 | 1,465 | +3 | +0.2% | 22,300 |
| 2024/12/09 | 1,450 | 1,467 | 1,443 | 1,462 | +12 | +0.8% | 17,300 |
| 2024/12/06 | 1,443 | 1,456 | 1,443 | 1,450 | +7 | +0.5% | 16,800 |
| 2024/12/05 | 1,448 | 1,452 | 1,437 | 1,443 | +5 | +0.3% | 6,100 |
| 2024/12/04 | 1,448 | 1,451 | 1,430 | 1,438 | -9 | -0.6% | 24,700 |
| 2024/12/03 | 1,455 | 1,459 | 1,447 | 1,447 | +2 | +0.1% | 15,500 |
| 2024/12/02 | 1,445 | 1,456 | 1,439 | 1,445 | -6 | -0.4% | 11,500 |
| 2024/11/29 | 1,460 | 1,480 | 1,444 | 1,451 | +32 | +2.3% | 66,500 |
| 2024/11/28 | 1,419 | 1,443 | 1,418 | 1,419 | +2 | +0.1% | 24,400 |
| 2024/11/27 | 1,449 | 1,449 | 1,415 | 1,417 | -33 | -2.3% | 37,700 |
| 2024/11/26 | 1,451 | 1,455 | 1,439 | 1,450 | +3 | +0.2% | 19,600 |
| 2024/11/25 | 1,473 | 1,480 | 1,447 | 1,447 | -19 | -1.3% | 16,100 |
| 2024/11/22 | 1,464 | 1,475 | 1,459 | 1,466 | +2 | +0.1% | 9,200 |
101～
150
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 78,700円 | +3.9% | +5.5% | 4.32% | 8.98倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジア向けと運航頻度に強み。ＴＯＢで２５年７月上場廃止へ |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 138,200円 | +2.4% | +0.7% | 2.75% | 14.12倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,500円 | +10.8% | +15.8% | 2.93% | 18.24倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
