キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,760 | 1,780 | 1,740 | 1,753 | +35 | +2% | 123,500 |
| 2024/03/26 | 1,711 | 1,724 | 1,710 | 1,718 | +7 | +0.4% | 43,500 |
| 2024/03/25 | 1,699 | 1,728 | 1,690 | 1,711 | +20 | +1.2% | 40,100 |
| 2024/03/22 | 1,687 | 1,694 | 1,680 | 1,691 | +4 | +0.2% | 24,900 |
| 2024/03/21 | 1,688 | 1,699 | 1,671 | 1,687 | +24 | +1.4% | 24,000 |
| 2024/03/19 | 1,644 | 1,682 | 1,635 | 1,663 | +19 | +1.2% | 20,600 |
| 2024/03/18 | 1,651 | 1,659 | 1,641 | 1,644 | -7 | -0.4% | 21,100 |
| 2024/03/15 | 1,631 | 1,659 | 1,631 | 1,651 | +11 | +0.7% | 18,600 |
| 2024/03/14 | 1,616 | 1,659 | 1,603 | 1,640 | +26 | +1.6% | 23,000 |
| 2024/03/13 | 1,626 | 1,645 | 1,600 | 1,614 | -6 | -0.4% | 22,900 |
| 2024/03/12 | 1,580 | 1,620 | 1,569 | 1,620 | +40 | +2.5% | 22,700 |
| 2024/03/11 | 1,597 | 1,605 | 1,558 | 1,580 | -17 | -1.1% | 29,300 |
| 2024/03/08 | 1,577 | 1,600 | 1,561 | 1,597 | +7 | +0.4% | 26,400 |
| 2024/03/07 | 1,600 | 1,613 | 1,590 | 1,590 | +4 | +0.3% | 36,300 |
| 2024/03/06 | 1,580 | 1,589 | 1,557 | 1,586 | -5 | -0.3% | 35,600 |
| 2024/03/05 | 1,572 | 1,591 | 1,552 | 1,591 | +19 | +1.2% | 30,700 |
| 2024/03/04 | 1,600 | 1,600 | 1,568 | 1,572 | -24 | -1.5% | 42,900 |
| 2024/03/01 | 1,636 | 1,636 | 1,588 | 1,596 | -39 | -2.4% | 56,400 |
| 2024/02/29 | 1,636 | 1,649 | 1,610 | 1,635 | ±0 | ±0% | 24,200 |
| 2024/02/28 | 1,622 | 1,648 | 1,621 | 1,635 | +12 | +0.7% | 31,500 |
| 2024/02/27 | 1,638 | 1,638 | 1,603 | 1,623 | -16 | -1% | 45,100 |
| 2024/02/26 | 1,663 | 1,676 | 1,612 | 1,639 | +56 | +3.5% | 114,500 |
| 2024/02/22 | 1,595 | 1,595 | 1,571 | 1,583 | +7 | +0.4% | 10,400 |
| 2024/02/21 | 1,571 | 1,576 | 1,563 | 1,576 | +7 | +0.4% | 8,600 |
| 2024/02/20 | 1,570 | 1,570 | 1,557 | 1,569 | +15 | +1% | 9,300 |
| 2024/02/19 | 1,538 | 1,554 | 1,526 | 1,554 | +17 | +1.1% | 10,500 |
| 2024/02/16 | 1,525 | 1,543 | 1,522 | 1,537 | +12 | +0.8% | 17,200 |
| 2024/02/15 | 1,573 | 1,582 | 1,520 | 1,525 | -30 | -1.9% | 22,900 |
| 2024/02/14 | 1,579 | 1,579 | 1,552 | 1,555 | -24 | -1.5% | 18,200 |
| 2024/02/13 | 1,565 | 1,579 | 1,547 | 1,579 | +33 | +2.1% | 16,900 |
| 2024/02/09 | 1,595 | 1,602 | 1,544 | 1,546 | -46 | -2.9% | 26,400 |
| 2024/02/08 | 1,626 | 1,626 | 1,566 | 1,592 | -31 | -1.9% | 28,500 |
| 2024/02/07 | 1,605 | 1,638 | 1,605 | 1,623 | +23 | +1.4% | 29,900 |
| 2024/02/06 | 1,595 | 1,618 | 1,590 | 1,600 | +9 | +0.6% | 21,500 |
| 2024/02/05 | 1,581 | 1,591 | 1,563 | 1,591 | +29 | +1.9% | 26,100 |
| 2024/02/02 | 1,561 | 1,566 | 1,541 | 1,562 | -4 | -0.3% | 16,200 |
| 2024/02/01 | 1,539 | 1,579 | 1,518 | 1,566 | +16 | +1% | 33,700 |
| 2024/01/31 | 1,561 | 1,590 | 1,542 | 1,550 | -4 | -0.3% | 25,700 |
| 2024/01/30 | 1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3% | 108,500 |
| 2024/01/29 | 1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2% | 67,800 |
| 2024/01/26 | 1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8% | 214,700 |
| 2024/01/25 | 1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4% | 244,900 |
| 2024/01/24 | 1,427 | 1,456 | 1,424 | 1,455 | +14 | +1% | 31,200 |
| 2024/01/23 | 1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6% | 35,400 |
| 2024/01/22 | 1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8% | 35,400 |
| 2024/01/19 | 1,397 | 1,423 | 1,395 | 1,422 | +32 | +2.3% | 34,700 |
| 2024/01/18 | 1,380 | 1,402 | 1,379 | 1,390 | +9 | +0.7% | 20,400 |
| 2024/01/17 | 1,395 | 1,411 | 1,381 | 1,381 | -16 | -1.1% | 21,000 |
| 2024/01/16 | 1,415 | 1,415 | 1,396 | 1,397 | -18 | -1.3% | 20,000 |
| 2024/01/15 | 1,397 | 1,418 | 1,389 | 1,415 | +28 | +2% | 24,300 |
251～
300
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 74,900円 | +2.5% | +6.2% | 4.21% | 9.33倍 | 0.77倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| キユソー流通 | 161,400円 | +1.4% | -24.3% | 1.70% | 20.06倍 | 0.94倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 155,900円 | +8.2% | +4.7% | 5.13% | 11.30倍 | 1.97倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 131,600円 | +3.7% | +5.4% | 2.74% | 14.40倍 | 0.53倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 170,100円 | +9.4% | +13.6% | 4.70% | 10.59倍 | 1.21倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
