キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/27 | 1,395 | 1,401 | 1,385 | 1,400 | +5 | +0.4% | 77,300 |
| 2023/09/26 | 1,392 | 1,396 | 1,380 | 1,395 | +15 | +1.1% | 25,700 |
| 2023/09/25 | 1,400 | 1,401 | 1,376 | 1,380 | -8 | -0.6% | 36,900 |
| 2023/09/22 | 1,411 | 1,411 | 1,385 | 1,388 | -26 | -1.8% | 75,500 |
| 2023/09/21 | 1,408 | 1,439 | 1,408 | 1,414 | +14 | +1% | 40,400 |
| 2023/09/20 | 1,402 | 1,418 | 1,400 | 1,400 | +1 | +0.1% | 32,300 |
| 2023/09/19 | 1,390 | 1,399 | 1,380 | 1,399 | +7 | +0.5% | 30,500 |
| 2023/09/15 | 1,403 | 1,404 | 1,389 | 1,392 | -1 | -0.1% | 24,700 |
| 2023/09/14 | 1,385 | 1,401 | 1,385 | 1,393 | +15 | +1.1% | 19,000 |
| 2023/09/13 | 1,395 | 1,395 | 1,363 | 1,378 | -19 | -1.4% | 37,000 |
| 2023/09/12 | 1,414 | 1,420 | 1,396 | 1,397 | -12 | -0.9% | 30,500 |
| 2023/09/11 | 1,412 | 1,425 | 1,402 | 1,409 | -2 | -0.1% | 16,100 |
| 2023/09/08 | 1,405 | 1,423 | 1,405 | 1,411 | -11 | -0.8% | 21,300 |
| 2023/09/07 | 1,424 | 1,432 | 1,417 | 1,422 | -15 | -1% | 15,800 |
| 2023/09/06 | 1,450 | 1,454 | 1,433 | 1,437 | -9 | -0.6% | 16,700 |
| 2023/09/05 | 1,454 | 1,457 | 1,436 | 1,446 | -8 | -0.6% | 20,700 |
| 2023/09/04 | 1,421 | 1,454 | 1,415 | 1,454 | +41 | +2.9% | 35,000 |
| 2023/09/01 | 1,421 | 1,422 | 1,394 | 1,413 | -15 | -1.1% | 38,700 |
| 2023/08/31 | 1,417 | 1,432 | 1,408 | 1,428 | +11 | +0.8% | 32,100 |
| 2023/08/30 | 1,410 | 1,433 | 1,399 | 1,417 | +7 | +0.5% | 25,400 |
| 2023/08/29 | 1,430 | 1,455 | 1,397 | 1,410 | -12 | -0.8% | 61,200 |
| 2023/08/28 | 1,317 | 1,426 | 1,315 | 1,422 | +121 | +9.3% | 147,000 |
| 2023/08/25 | 1,288 | 1,303 | 1,285 | 1,301 | +3 | +0.2% | 14,500 |
| 2023/08/24 | 1,301 | 1,308 | 1,294 | 1,298 | -4 | -0.3% | 11,300 |
| 2023/08/23 | 1,292 | 1,306 | 1,288 | 1,302 | +10 | +0.8% | 19,200 |
| 2023/08/22 | 1,289 | 1,292 | 1,279 | 1,292 | +9 | +0.7% | 11,700 |
| 2023/08/21 | 1,272 | 1,295 | 1,272 | 1,283 | +20 | +1.6% | 15,300 |
| 2023/08/18 | 1,270 | 1,281 | 1,259 | 1,263 | -18 | -1.4% | 18,000 |
| 2023/08/17 | 1,287 | 1,287 | 1,258 | 1,281 | +1 | +0.1% | 20,700 |
| 2023/08/16 | 1,302 | 1,309 | 1,280 | 1,280 | -33 | -2.5% | 27,400 |
| 2023/08/15 | 1,320 | 1,322 | 1,309 | 1,313 | +6 | +0.5% | 20,000 |
| 2023/08/14 | 1,309 | 1,315 | 1,303 | 1,307 | +6 | +0.5% | 19,200 |
| 2023/08/10 | 1,309 | 1,309 | 1,296 | 1,301 | +1 | +0.1% | 11,500 |
| 2023/08/09 | 1,290 | 1,304 | 1,284 | 1,300 | +15 | +1.2% | 12,500 |
| 2023/08/08 | 1,305 | 1,307 | 1,279 | 1,285 | -21 | -1.6% | 26,400 |
| 2023/08/07 | 1,299 | 1,309 | 1,277 | 1,306 | +7 | +0.5% | 22,800 |
| 2023/08/04 | 1,294 | 1,313 | 1,294 | 1,299 | +8 | +0.6% | 18,100 |
| 2023/08/03 | 1,307 | 1,312 | 1,289 | 1,291 | -21 | -1.6% | 31,000 |
| 2023/08/02 | 1,301 | 1,329 | 1,280 | 1,312 | +15 | +1.2% | 48,100 |
| 2023/08/01 | 1,290 | 1,306 | 1,282 | 1,297 | +7 | +0.5% | 27,200 |
| 2023/07/31 | 1,306 | 1,315 | 1,278 | 1,290 | -1 | -0.1% | 44,600 |
| 2023/07/28 | 1,256 | 1,291 | 1,246 | 1,291 | +28 | +2.2% | 157,100 |
| 2023/07/27 | 1,260 | 1,271 | 1,226 | 1,263 | -57 | -4.3% | 193,500 |
| 2023/07/26 | 1,340 | 1,340 | 1,301 | 1,320 | +8 | +0.6% | 95,800 |
| 2023/07/25 | 1,282 | 1,312 | 1,279 | 1,312 | +39 | +3.1% | 46,200 |
| 2023/07/24 | 1,279 | 1,282 | 1,269 | 1,273 | +5 | +0.4% | 17,100 |
| 2023/07/21 | 1,288 | 1,288 | 1,268 | 1,268 | -17 | -1.3% | 19,200 |
| 2023/07/20 | 1,293 | 1,294 | 1,279 | 1,285 | -5 | -0.4% | 16,600 |
| 2023/07/19 | 1,277 | 1,294 | 1,275 | 1,290 | +14 | +1.1% | 18,700 |
| 2023/07/18 | 1,248 | 1,276 | 1,248 | 1,276 | +32 | +2.6% | 24,100 |
401～
450
件表示中 / 6957件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 76,800円 | +3.9% | +5.5% | 4.43% | 8.77倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,900円 | +7.8% | +3.0% | 5.21% | 12.81倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 141,100円 | +2.4% | +0.7% | 2.69% | 14.48倍 | 0.57倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 168,100円 | +9.4% | +13.6% | 4.76% | 10.47倍 | 1.20倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
