キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,320 | 1,322 | 1,309 | 1,313 | +6 | +0.5% | 20,000 |
| 2023/08/14 | 1,309 | 1,315 | 1,303 | 1,307 | +6 | +0.5% | 19,200 |
| 2023/08/10 | 1,309 | 1,309 | 1,296 | 1,301 | +1 | +0.1% | 11,500 |
| 2023/08/09 | 1,290 | 1,304 | 1,284 | 1,300 | +15 | +1.2% | 12,500 |
| 2023/08/08 | 1,305 | 1,307 | 1,279 | 1,285 | -21 | -1.6% | 26,400 |
| 2023/08/07 | 1,299 | 1,309 | 1,277 | 1,306 | +7 | +0.5% | 22,800 |
| 2023/08/04 | 1,294 | 1,313 | 1,294 | 1,299 | +8 | +0.6% | 18,100 |
| 2023/08/03 | 1,307 | 1,312 | 1,289 | 1,291 | -21 | -1.6% | 31,000 |
| 2023/08/02 | 1,301 | 1,329 | 1,280 | 1,312 | +15 | +1.2% | 48,100 |
| 2023/08/01 | 1,290 | 1,306 | 1,282 | 1,297 | +7 | +0.5% | 27,200 |
| 2023/07/31 | 1,306 | 1,315 | 1,278 | 1,290 | -1 | -0.1% | 44,600 |
| 2023/07/28 | 1,256 | 1,291 | 1,246 | 1,291 | +28 | +2.2% | 157,100 |
| 2023/07/27 | 1,260 | 1,271 | 1,226 | 1,263 | -57 | -4.3% | 193,500 |
| 2023/07/26 | 1,340 | 1,340 | 1,301 | 1,320 | +8 | +0.6% | 95,800 |
| 2023/07/25 | 1,282 | 1,312 | 1,279 | 1,312 | +39 | +3.1% | 46,200 |
| 2023/07/24 | 1,279 | 1,282 | 1,269 | 1,273 | +5 | +0.4% | 17,100 |
| 2023/07/21 | 1,288 | 1,288 | 1,268 | 1,268 | -17 | -1.3% | 19,200 |
| 2023/07/20 | 1,293 | 1,294 | 1,279 | 1,285 | -5 | -0.4% | 16,600 |
| 2023/07/19 | 1,277 | 1,294 | 1,275 | 1,290 | +14 | +1.1% | 18,700 |
| 2023/07/18 | 1,248 | 1,276 | 1,248 | 1,276 | +32 | +2.6% | 24,100 |
| 2023/07/14 | 1,276 | 1,276 | 1,244 | 1,244 | -20 | -1.6% | 27,700 |
| 2023/07/13 | 1,251 | 1,269 | 1,239 | 1,264 | +6 | +0.5% | 25,300 |
| 2023/07/12 | 1,255 | 1,265 | 1,230 | 1,258 | +3 | +0.2% | 39,900 |
| 2023/07/11 | 1,308 | 1,308 | 1,255 | 1,255 | -43 | -3.3% | 38,800 |
| 2023/07/10 | 1,331 | 1,353 | 1,292 | 1,298 | -29 | -2.2% | 44,700 |
| 2023/07/07 | 1,308 | 1,341 | 1,281 | 1,327 | +19 | +1.5% | 49,400 |
| 2023/07/06 | 1,282 | 1,314 | 1,282 | 1,308 | +30 | +2.3% | 24,900 |
| 2023/07/05 | 1,304 | 1,304 | 1,275 | 1,278 | -26 | -2% | 28,300 |
| 2023/07/04 | 1,311 | 1,320 | 1,293 | 1,304 | -7 | -0.5% | 24,800 |
| 2023/07/03 | 1,300 | 1,324 | 1,291 | 1,311 | +36 | +2.8% | 20,200 |
| 2023/06/30 | 1,304 | 1,305 | 1,273 | 1,275 | -28 | -2.1% | 51,500 |
| 2023/06/29 | 1,263 | 1,308 | 1,263 | 1,303 | +48 | +3.8% | 41,100 |
| 2023/06/28 | 1,237 | 1,264 | 1,228 | 1,255 | +26 | +2.1% | 33,700 |
| 2023/06/27 | 1,248 | 1,248 | 1,222 | 1,229 | -18 | -1.4% | 24,100 |
| 2023/06/26 | 1,227 | 1,247 | 1,213 | 1,247 | +23 | +1.9% | 29,600 |
| 2023/06/23 | 1,213 | 1,226 | 1,205 | 1,224 | +19 | +1.6% | 26,100 |
| 2023/06/22 | 1,191 | 1,218 | 1,191 | 1,205 | +15 | +1.3% | 13,800 |
| 2023/06/21 | 1,186 | 1,210 | 1,186 | 1,190 | +4 | +0.3% | 23,200 |
| 2023/06/20 | 1,180 | 1,194 | 1,177 | 1,186 | +1 | +0.1% | 10,400 |
| 2023/06/19 | 1,185 | 1,190 | 1,173 | 1,185 | +9 | +0.8% | 14,500 |
| 2023/06/16 | 1,188 | 1,194 | 1,168 | 1,176 | -24 | -2% | 26,500 |
| 2023/06/15 | 1,158 | 1,201 | 1,150 | 1,200 | +37 | +3.2% | 40,800 |
| 2023/06/14 | 1,145 | 1,165 | 1,145 | 1,163 | +27 | +2.4% | 39,200 |
| 2023/06/13 | 1,136 | 1,142 | 1,135 | 1,136 | +7 | +0.6% | 14,200 |
| 2023/06/12 | 1,125 | 1,134 | 1,124 | 1,129 | +9 | +0.8% | 8,000 |
| 2023/06/09 | 1,120 | 1,123 | 1,110 | 1,120 | +15 | +1.4% | 16,000 |
| 2023/06/08 | 1,112 | 1,123 | 1,100 | 1,105 | -5 | -0.5% | 10,500 |
| 2023/06/07 | 1,136 | 1,138 | 1,110 | 1,110 | -12 | -1.1% | 17,900 |
| 2023/06/06 | 1,129 | 1,139 | 1,113 | 1,122 | -17 | -1.5% | 18,800 |
| 2023/06/05 | 1,126 | 1,139 | 1,124 | 1,139 | +37 | +3.4% | 18,500 |
401～
450
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 74,900円 | +2.5% | +6.2% | 4.21% | 9.33倍 | 0.77倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| キユソー流通 | 161,400円 | +1.4% | -24.3% | 1.70% | 20.06倍 | 0.94倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 155,900円 | +8.2% | +4.7% | 5.13% | 11.30倍 | 1.97倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 131,600円 | +3.7% | +5.4% | 2.74% | 14.40倍 | 0.53倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 170,100円 | +9.4% | +13.6% | 4.70% | 10.59倍 | 1.21倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
