キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,185 | 1,255 | 1,183 | 1,214 | +19 | +1.6% | 199,100 |
| 2023/10/25 | 1,181 | 1,197 | 1,178 | 1,195 | +14 | +1.2% | 36,900 |
| 2023/10/24 | 1,180 | 1,190 | 1,145 | 1,181 | -10 | -0.8% | 75,000 |
| 2023/10/23 | 1,211 | 1,211 | 1,191 | 1,191 | -25 | -2.1% | 33,800 |
| 2023/10/20 | 1,206 | 1,218 | 1,190 | 1,216 | -1 | -0.1% | 42,600 |
| 2023/10/19 | 1,207 | 1,222 | 1,203 | 1,217 | -11 | -0.9% | 30,600 |
| 2023/10/18 | 1,235 | 1,235 | 1,213 | 1,228 | -3 | -0.2% | 32,500 |
| 2023/10/17 | 1,223 | 1,237 | 1,212 | 1,231 | +21 | +1.7% | 37,800 |
| 2023/10/16 | 1,227 | 1,233 | 1,204 | 1,210 | -29 | -2.3% | 43,500 |
| 2023/10/13 | 1,247 | 1,247 | 1,232 | 1,239 | -15 | -1.2% | 28,800 |
| 2023/10/12 | 1,236 | 1,259 | 1,235 | 1,254 | +18 | +1.5% | 36,500 |
| 2023/10/11 | 1,250 | 1,252 | 1,208 | 1,236 | -14 | -1.1% | 80,900 |
| 2023/10/10 | 1,300 | 1,326 | 1,242 | 1,250 | -113 | -8.3% | 174,900 |
| 2023/10/06 | 1,342 | 1,368 | 1,335 | 1,363 | +28 | +2.1% | 31,300 |
| 2023/10/05 | 1,285 | 1,337 | 1,284 | 1,335 | +71 | +5.6% | 42,500 |
| 2023/10/04 | 1,279 | 1,282 | 1,258 | 1,264 | -31 | -2.4% | 59,300 |
| 2023/10/03 | 1,348 | 1,349 | 1,273 | 1,295 | -67 | -4.9% | 62,100 |
| 2023/10/02 | 1,374 | 1,388 | 1,360 | 1,362 | -10 | -0.7% | 35,800 |
| 2023/09/29 | 1,382 | 1,413 | 1,367 | 1,372 | +16 | +1.2% | 44,900 |
| 2023/09/28 | 1,372 | 1,378 | 1,349 | 1,356 | -44 | -3.1% | 52,800 |
| 2023/09/27 | 1,395 | 1,401 | 1,385 | 1,400 | +5 | +0.4% | 77,300 |
| 2023/09/26 | 1,392 | 1,396 | 1,380 | 1,395 | +15 | +1.1% | 25,700 |
| 2023/09/25 | 1,400 | 1,401 | 1,376 | 1,380 | -8 | -0.6% | 36,900 |
| 2023/09/22 | 1,411 | 1,411 | 1,385 | 1,388 | -26 | -1.8% | 75,500 |
| 2023/09/21 | 1,408 | 1,439 | 1,408 | 1,414 | +14 | +1% | 40,400 |
| 2023/09/20 | 1,402 | 1,418 | 1,400 | 1,400 | +1 | +0.1% | 32,300 |
| 2023/09/19 | 1,390 | 1,399 | 1,380 | 1,399 | +7 | +0.5% | 30,500 |
| 2023/09/15 | 1,403 | 1,404 | 1,389 | 1,392 | -1 | -0.1% | 24,700 |
| 2023/09/14 | 1,385 | 1,401 | 1,385 | 1,393 | +15 | +1.1% | 19,000 |
| 2023/09/13 | 1,395 | 1,395 | 1,363 | 1,378 | -19 | -1.4% | 37,000 |
| 2023/09/12 | 1,414 | 1,420 | 1,396 | 1,397 | -12 | -0.9% | 30,500 |
| 2023/09/11 | 1,412 | 1,425 | 1,402 | 1,409 | -2 | -0.1% | 16,100 |
| 2023/09/08 | 1,405 | 1,423 | 1,405 | 1,411 | -11 | -0.8% | 21,300 |
| 2023/09/07 | 1,424 | 1,432 | 1,417 | 1,422 | -15 | -1% | 15,800 |
| 2023/09/06 | 1,450 | 1,454 | 1,433 | 1,437 | -9 | -0.6% | 16,700 |
| 2023/09/05 | 1,454 | 1,457 | 1,436 | 1,446 | -8 | -0.6% | 20,700 |
| 2023/09/04 | 1,421 | 1,454 | 1,415 | 1,454 | +41 | +2.9% | 35,000 |
| 2023/09/01 | 1,421 | 1,422 | 1,394 | 1,413 | -15 | -1.1% | 38,700 |
| 2023/08/31 | 1,417 | 1,432 | 1,408 | 1,428 | +11 | +0.8% | 32,100 |
| 2023/08/30 | 1,410 | 1,433 | 1,399 | 1,417 | +7 | +0.5% | 25,400 |
| 2023/08/29 | 1,430 | 1,455 | 1,397 | 1,410 | -12 | -0.8% | 61,200 |
| 2023/08/28 | 1,317 | 1,426 | 1,315 | 1,422 | +121 | +9.3% | 147,000 |
| 2023/08/25 | 1,288 | 1,303 | 1,285 | 1,301 | +3 | +0.2% | 14,500 |
| 2023/08/24 | 1,301 | 1,308 | 1,294 | 1,298 | -4 | -0.3% | 11,300 |
| 2023/08/23 | 1,292 | 1,306 | 1,288 | 1,302 | +10 | +0.8% | 19,200 |
| 2023/08/22 | 1,289 | 1,292 | 1,279 | 1,292 | +9 | +0.7% | 11,700 |
| 2023/08/21 | 1,272 | 1,295 | 1,272 | 1,283 | +20 | +1.6% | 15,300 |
| 2023/08/18 | 1,270 | 1,281 | 1,259 | 1,263 | -18 | -1.4% | 18,000 |
| 2023/08/17 | 1,287 | 1,287 | 1,258 | 1,281 | +1 | +0.1% | 20,700 |
| 2023/08/16 | 1,302 | 1,309 | 1,280 | 1,280 | -33 | -2.5% | 27,400 |
351～
400
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 74,900円 | +2.5% | +6.2% | 4.21% | 9.33倍 | 0.77倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| キユソー流通 | 161,400円 | +1.4% | -24.3% | 1.70% | 20.06倍 | 0.94倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 155,900円 | +8.2% | +4.7% | 5.13% | 11.30倍 | 1.97倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 131,600円 | +3.7% | +5.4% | 2.74% | 14.40倍 | 0.53倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 170,100円 | +9.4% | +13.6% | 4.70% | 10.59倍 | 1.21倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
