キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 1,322 | 1,350 | 1,322 | 1,347 | +31 | +2.4% | 14,600 |
| 2023/12/08 | 1,330 | 1,334 | 1,306 | 1,316 | -43 | -3.2% | 32,200 |
| 2023/12/07 | 1,384 | 1,390 | 1,356 | 1,359 | -24 | -1.7% | 21,600 |
| 2023/12/06 | 1,371 | 1,385 | 1,371 | 1,383 | +15 | +1.1% | 21,700 |
| 2023/12/05 | 1,381 | 1,392 | 1,368 | 1,368 | -31 | -2.2% | 16,100 |
| 2023/12/04 | 1,391 | 1,405 | 1,380 | 1,399 | -9 | -0.6% | 12,500 |
| 2023/12/01 | 1,423 | 1,438 | 1,398 | 1,408 | -15 | -1.1% | 19,300 |
| 2023/11/30 | 1,408 | 1,428 | 1,396 | 1,423 | +22 | +1.6% | 26,000 |
| 2023/11/29 | 1,398 | 1,460 | 1,390 | 1,401 | +33 | +2.4% | 61,300 |
| 2023/11/28 | 1,381 | 1,381 | 1,361 | 1,368 | -9 | -0.7% | 14,100 |
| 2023/11/27 | 1,355 | 1,385 | 1,349 | 1,377 | +22 | +1.6% | 23,900 |
| 2023/11/24 | 1,345 | 1,358 | 1,339 | 1,355 | +19 | +1.4% | 15,200 |
| 2023/11/22 | 1,315 | 1,340 | 1,315 | 1,336 | +21 | +1.6% | 9,900 |
| 2023/11/21 | 1,344 | 1,347 | 1,315 | 1,315 | -35 | -2.6% | 21,700 |
| 2023/11/20 | 1,380 | 1,383 | 1,350 | 1,350 | -27 | -2% | 17,800 |
| 2023/11/17 | 1,358 | 1,377 | 1,358 | 1,377 | +26 | +1.9% | 19,600 |
| 2023/11/16 | 1,350 | 1,359 | 1,342 | 1,351 | +2 | +0.1% | 9,500 |
| 2023/11/15 | 1,358 | 1,365 | 1,340 | 1,349 | -9 | -0.7% | 16,200 |
| 2023/11/14 | 1,343 | 1,362 | 1,335 | 1,358 | +15 | +1.1% | 15,500 |
| 2023/11/13 | 1,323 | 1,343 | 1,306 | 1,343 | +27 | +2.1% | 36,300 |
| 2023/11/10 | 1,300 | 1,318 | 1,289 | 1,316 | +15 | +1.2% | 24,800 |
| 2023/11/09 | 1,261 | 1,303 | 1,261 | 1,301 | +37 | +2.9% | 26,100 |
| 2023/11/08 | 1,299 | 1,308 | 1,258 | 1,264 | -42 | -3.2% | 80,400 |
| 2023/11/07 | 1,320 | 1,343 | 1,297 | 1,306 | -20 | -1.5% | 19,000 |
| 2023/11/06 | 1,316 | 1,327 | 1,301 | 1,326 | +27 | +2.1% | 26,600 |
| 2023/11/02 | 1,320 | 1,322 | 1,299 | 1,299 | -19 | -1.4% | 28,200 |
| 2023/11/01 | 1,324 | 1,325 | 1,293 | 1,318 | +16 | +1.2% | 57,300 |
| 2023/10/31 | 1,274 | 1,306 | 1,245 | 1,302 | +43 | +3.4% | 75,000 |
| 2023/10/30 | 1,270 | 1,293 | 1,247 | 1,259 | -11 | -0.9% | 131,200 |
| 2023/10/27 | 1,216 | 1,270 | 1,216 | 1,270 | +56 | +4.6% | 74,500 |
| 2023/10/26 | 1,185 | 1,255 | 1,183 | 1,214 | +19 | +1.6% | 199,100 |
| 2023/10/25 | 1,181 | 1,197 | 1,178 | 1,195 | +14 | +1.2% | 36,900 |
| 2023/10/24 | 1,180 | 1,190 | 1,145 | 1,181 | -10 | -0.8% | 75,000 |
| 2023/10/23 | 1,211 | 1,211 | 1,191 | 1,191 | -25 | -2.1% | 33,800 |
| 2023/10/20 | 1,206 | 1,218 | 1,190 | 1,216 | -1 | -0.1% | 42,600 |
| 2023/10/19 | 1,207 | 1,222 | 1,203 | 1,217 | -11 | -0.9% | 30,600 |
| 2023/10/18 | 1,235 | 1,235 | 1,213 | 1,228 | -3 | -0.2% | 32,500 |
| 2023/10/17 | 1,223 | 1,237 | 1,212 | 1,231 | +21 | +1.7% | 37,800 |
| 2023/10/16 | 1,227 | 1,233 | 1,204 | 1,210 | -29 | -2.3% | 43,500 |
| 2023/10/13 | 1,247 | 1,247 | 1,232 | 1,239 | -15 | -1.2% | 28,800 |
| 2023/10/12 | 1,236 | 1,259 | 1,235 | 1,254 | +18 | +1.5% | 36,500 |
| 2023/10/11 | 1,250 | 1,252 | 1,208 | 1,236 | -14 | -1.1% | 80,900 |
| 2023/10/10 | 1,300 | 1,326 | 1,242 | 1,250 | -113 | -8.3% | 174,900 |
| 2023/10/06 | 1,342 | 1,368 | 1,335 | 1,363 | +28 | +2.1% | 31,300 |
| 2023/10/05 | 1,285 | 1,337 | 1,284 | 1,335 | +71 | +5.6% | 42,500 |
| 2023/10/04 | 1,279 | 1,282 | 1,258 | 1,264 | -31 | -2.4% | 59,300 |
| 2023/10/03 | 1,348 | 1,349 | 1,273 | 1,295 | -67 | -4.9% | 62,100 |
| 2023/10/02 | 1,374 | 1,388 | 1,360 | 1,362 | -10 | -0.7% | 35,800 |
| 2023/09/29 | 1,382 | 1,413 | 1,367 | 1,372 | +16 | +1.2% | 44,900 |
| 2023/09/28 | 1,372 | 1,378 | 1,349 | 1,356 | -44 | -3.1% | 52,800 |
351～
400
件表示中 / 6957件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 76,800円 | +3.9% | +5.5% | 4.43% | 8.77倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,900円 | +7.8% | +3.0% | 5.21% | 12.81倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 141,100円 | +2.4% | +0.7% | 2.69% | 14.48倍 | 0.57倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 168,100円 | +9.4% | +13.6% | 4.76% | 10.47倍 | 1.20倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
