キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 696 | 699 | 686 | 688 | -8 | -1.1% | 9,900 |
| 2010/05/25 | 695 | 701 | 694 | 696 | -1 | -0.1% | 2,900 |
| 2010/05/24 | 713 | 713 | 696 | 697 | -1 | -0.1% | 3,700 |
| 2010/05/21 | 700 | 703 | 690 | 698 | -14 | -2% | 6,300 |
| 2010/05/20 | 707 | 718 | 702 | 712 | +6 | +0.8% | 2,100 |
| 2010/05/19 | 703 | 706 | 701 | 706 | -7 | -1% | 6,000 |
| 2010/05/18 | 710 | 713 | 701 | 713 | +8 | +1.1% | 4,900 |
| 2010/05/17 | 714 | 714 | 705 | 705 | -16 | -2.2% | 5,500 |
| 2010/05/14 | 730 | 733 | 719 | 721 | -6 | -0.8% | 3,700 |
| 2010/05/13 | 727 | 728 | 719 | 727 | +2 | +0.3% | 6,500 |
| 2010/05/12 | 723 | 726 | 720 | 725 | -3 | -0.4% | 6,300 |
| 2010/05/11 | 727 | 735 | 722 | 728 | +1 | +0.1% | 7,200 |
| 2010/05/10 | 716 | 727 | 715 | 727 | +8 | +1.1% | 2,700 |
| 2010/05/07 | 728 | 728 | 718 | 719 | -18 | -2.4% | 5,000 |
| 2010/05/06 | 760 | 760 | 736 | 737 | -23 | -3% | 10,100 |
| 2010/04/30 | 771 | 773 | 760 | 760 | +4 | +0.5% | 6,700 |
| 2010/04/28 | 765 | 766 | 753 | 756 | -10 | -1.3% | 5,700 |
| 2010/04/27 | 778 | 778 | 766 | 766 | -11 | -1.4% | 3,500 |
| 2010/04/26 | 769 | 777 | 765 | 777 | +13 | +1.7% | 3,400 |
| 2010/04/23 | 764 | 770 | 763 | 764 | -6 | -0.8% | 2,500 |
| 2010/04/22 | 779 | 779 | 762 | 770 | -3 | -0.4% | 1,900 |
| 2010/04/21 | 760 | 778 | 760 | 773 | +10 | +1.3% | 3,000 |
| 2010/04/20 | 762 | 767 | 762 | 763 | +1 | +0.1% | 2,800 |
| 2010/04/19 | 778 | 778 | 762 | 762 | -16 | -2.1% | 2,500 |
| 2010/04/16 | 784 | 785 | 778 | 778 | -2 | -0.3% | 2,400 |
| 2010/04/15 | 795 | 795 | 779 | 780 | ±0 | ±0% | 2,200 |
| 2010/04/14 | 796 | 796 | 776 | 780 | -12 | -1.5% | 2,900 |
| 2010/04/13 | 789 | 794 | 771 | 792 | +12 | +1.5% | 1,800 |
| 2010/04/12 | 775 | 789 | 761 | 780 | +1 | +0.1% | 2,900 |
| 2010/04/09 | 770 | 780 | 770 | 779 | -1 | -0.1% | 1,900 |
| 2010/04/08 | 780 | 785 | 780 | 780 | -2 | -0.3% | 1,700 |
| 2010/04/07 | 785 | 785 | 780 | 782 | ±0 | ±0% | 2,300 |
| 2010/04/06 | 783 | 783 | 775 | 782 | +11 | +1.4% | 2,400 |
| 2010/04/05 | 785 | 785 | 771 | 771 | -14 | -1.8% | 2,500 |
| 2010/04/02 | 787 | 787 | 776 | 785 | +10 | +1.3% | 1,500 |
| 2010/04/01 | 788 | 788 | 769 | 775 | -13 | -1.6% | 4,500 |
| 2010/03/31 | 774 | 789 | 766 | 788 | +27 | +3.5% | 4,600 |
| 2010/03/30 | 759 | 785 | 759 | 761 | +2 | +0.3% | 3,800 |
| 2010/03/29 | 770 | 779 | 757 | 759 | -41 | -5.1% | 9,200 |
| 2010/03/26 | 783 | 800 | 783 | 800 | +17 | +2.2% | 20,900 |
| 2010/03/25 | 779 | 790 | 772 | 783 | +3 | +0.4% | 5,000 |
| 2010/03/24 | 777 | 780 | 771 | 780 | +4 | +0.5% | 1,900 |
| 2010/03/23 | 776 | 777 | 760 | 776 | +6 | +0.8% | 2,500 |
| 2010/03/19 | 769 | 770 | 768 | 770 | +1 | +0.1% | 1,900 |
| 2010/03/18 | 761 | 769 | 760 | 769 | +10 | +1.3% | 2,900 |
| 2010/03/17 | 760 | 760 | 752 | 759 | +6 | +0.8% | 1,900 |
| 2010/03/16 | 750 | 758 | 750 | 753 | +3 | +0.4% | 1,300 |
| 2010/03/15 | 746 | 750 | 744 | 750 | +10 | +1.4% | 1,800 |
| 2010/03/12 | 742 | 742 | 731 | 740 | -3 | -0.4% | 6,700 |
| 2010/03/11 | 743 | 743 | 737 | 743 | +12 | +1.6% | 1,700 |
3551～
3600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
