キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/11 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2001/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 7,000 |
| 2001/01/05 | 1,160 | 1,160 | 1,150 | 1,150 | - | - | 7,000 |
| 2001/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/29 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 6,000 |
| 2000/12/28 | 1,150 | 1,150 | 1,070 | 1,070 | -53 | -4.7% | 9,000 |
| 2000/12/27 | 1,081 | 1,123 | 1,081 | 1,123 | +13 | +1.2% | 2,000 |
| 2000/12/26 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 4,000 |
| 2000/12/25 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 3,000 |
| 2000/12/22 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 4,000 |
| 2000/12/21 | 1,100 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 9,000 |
| 2000/12/20 | 1,080 | 1,080 | 1,080 | 1,080 | -22 | -2% | 3,000 |
| 2000/12/19 | 1,120 | 1,120 | 1,102 | 1,102 | -18 | -1.6% | 4,000 |
| 2000/12/18 | 1,120 | 1,120 | 1,120 | 1,120 | +20 | +1.8% | 1,000 |
| 2000/12/15 | 1,170 | 1,170 | 1,100 | 1,100 | +10 | +0.9% | 8,000 |
| 2000/12/14 | 1,091 | 1,091 | 1,090 | 1,090 | -90 | -7.6% | 2,000 |
| 2000/12/13 | 1,090 | 1,180 | 1,090 | 1,180 | - | - | 3,000 |
| 2000/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/11 | 1,100 | 1,131 | 1,090 | 1,131 | +2 | +0.2% | 5,000 |
| 2000/12/08 | 1,100 | 1,129 | 1,100 | 1,129 | -11 | -1% | 4,000 |
| 2000/12/07 | 1,140 | 1,140 | 1,130 | 1,140 | - | - | 4,000 |
| 2000/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/05 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 3,000 |
| 2000/12/04 | 1,101 | 1,110 | 1,100 | 1,100 | - | - | 7,000 |
| 2000/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/30 | 1,129 | 1,129 | 1,129 | 1,129 | ±0 | ±0% | 1,000 |
| 2000/11/29 | 1,066 | 1,129 | 1,066 | 1,129 | +9 | +0.8% | 5,000 |
| 2000/11/28 | 1,120 | 1,120 | 1,100 | 1,120 | -8 | -0.7% | 4,000 |
| 2000/11/27 | 1,065 | 1,129 | 1,065 | 1,128 | -12 | -1.1% | 5,000 |
| 2000/11/24 | 1,101 | 1,140 | 1,100 | 1,140 | +40 | +3.6% | 6,000 |
| 2000/11/22 | 1,100 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 6,000 |
| 2000/11/21 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9% | 3,000 |
| 2000/11/20 | 1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8% | 3,000 |
| 2000/11/17 | 1,159 | 1,160 | 1,110 | 1,110 | -10 | -0.9% | 6,000 |
| 2000/11/16 | 1,120 | 1,120 | 1,120 | 1,120 | -40 | -3.4% | 1,000 |
| 2000/11/15 | 1,160 | 1,160 | 1,160 | 1,160 | +50 | +4.5% | 6,000 |
| 2000/11/14 | 1,152 | 1,152 | 1,110 | 1,110 | -40 | -3.5% | 8,000 |
| 2000/11/13 | 1,220 | 1,220 | 1,150 | 1,150 | +10 | +0.9% | 4,000 |
| 2000/11/10 | 1,200 | 1,200 | 1,140 | 1,140 | -20 | -1.7% | 8,000 |
| 2000/11/09 | 1,140 | 1,160 | 1,140 | 1,160 | +40 | +3.6% | 12,000 |
| 2000/11/08 | 1,170 | 1,170 | 1,120 | 1,120 | +19 | +1.7% | 7,000 |
| 2000/11/07 | 1,100 | 1,101 | 1,100 | 1,101 | -79 | -6.7% | 2,000 |
| 2000/11/06 | 1,180 | 1,180 | 1,180 | 1,180 | +80 | +7.3% | 3,000 |
| 2000/11/02 | 1,101 | 1,101 | 1,100 | 1,100 | -1 | -0.1% | 2,000 |
| 2000/11/01 | 1,101 | 1,101 | 1,101 | 1,101 | +2 | +0.2% | 2,000 |
| 2000/10/31 | 1,100 | 1,105 | 1,061 | 1,099 | -81 | -6.9% | 9,000 |
| 2000/10/30 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 2000/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/26 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 3,000 |
5851～
5900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 218,000円 | +4.0% | +29.7% | 1.06% | 24.63倍 | 1.30倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 日 新 | 437,500円 | +7.7% | +3.6% | 4.57% | 6.22倍 | 0.76倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 101,500円 | +1.2% | +6.1% | 3.40% | 11.85倍 | 0.72倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 164,000円 | +6.9% | +1.2% | 1.83% | 18.63倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
