キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/30 | 1,190 | 1,200 | 1,133 | 1,133 | -57 | -4.8% | 1,400 |
| 2001/07/27 | 1,196 | 1,196 | 1,190 | 1,190 | +29 | +2.5% | 700 |
| 2001/07/26 | 1,161 | 1,161 | 1,151 | 1,161 | +1 | +0.1% | 800 |
| 2001/07/25 | 1,196 | 1,196 | 1,160 | 1,160 | -40 | -3.3% | 3,700 |
| 2001/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 700 |
| 2001/07/23 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 400 |
| 2001/07/19 | 1,200 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 900 |
| 2001/07/18 | 1,169 | 1,200 | 1,169 | 1,200 | +40 | +3.4% | 1,200 |
| 2001/07/17 | 1,245 | 1,245 | 1,160 | 1,160 | -80 | -6.5% | 4,200 |
| 2001/07/16 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 600 |
| 2001/07/13 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,100 |
| 2001/07/12 | 1,270 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 3,400 |
| 2001/07/11 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 2001/07/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,600 |
| 2001/07/09 | 1,251 | 1,251 | 1,250 | 1,250 | - | - | 800 |
| 2001/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/05 | 1,320 | 1,320 | 1,300 | 1,300 | +50 | +4% | 3,500 |
| 2001/07/04 | 1,250 | 1,250 | 1,250 | 1,250 | +29 | +2.4% | 900 |
| 2001/07/03 | 1,250 | 1,300 | 1,221 | 1,221 | -59 | -4.6% | 3,300 |
| 2001/07/02 | 1,290 | 1,290 | 1,280 | 1,280 | - | - | 1,200 |
| 2001/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/27 | 1,251 | 1,310 | 1,251 | 1,310 | -40 | -3% | 2,600 |
| 2001/06/26 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 3,200 |
| 2001/06/25 | 1,380 | 1,380 | 1,380 | 1,380 | +130 | +10.4% | 2,200 |
| 2001/06/22 | 1,290 | 1,290 | 1,250 | 1,250 | ±0 | ±0% | 1,500 |
| 2001/06/21 | 1,270 | 1,270 | 1,250 | 1,250 | -43 | -3.3% | 1,200 |
| 2001/06/20 | 1,290 | 1,300 | 1,290 | 1,293 | -7 | -0.5% | 500 |
| 2001/06/19 | 1,299 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 4,400 |
| 2001/06/18 | 1,358 | 1,358 | 1,300 | 1,300 | -40 | -3% | 4,200 |
| 2001/06/15 | 1,380 | 1,380 | 1,340 | 1,340 | +24 | +1.8% | 6,100 |
| 2001/06/14 | 1,316 | 1,316 | 1,316 | 1,316 | -4 | -0.3% | 1,500 |
| 2001/06/13 | 1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8% | 200 |
| 2001/06/12 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 5,500 |
| 2001/06/11 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 800 |
| 2001/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/07 | 1,357 | 1,357 | 1,320 | 1,320 | -19 | -1.4% | 3,000 |
| 2001/06/06 | 1,320 | 1,339 | 1,319 | 1,339 | +19 | +1.4% | 1,700 |
| 2001/06/05 | 1,339 | 1,340 | 1,300 | 1,320 | -19 | -1.4% | 8,900 |
| 2001/06/04 | 1,320 | 1,339 | 1,320 | 1,339 | +38 | +2.9% | 200 |
| 2001/06/01 | 1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4% | 1,700 |
| 2001/05/31 | 1,337 | 1,337 | 1,301 | 1,320 | -20 | -1.5% | 1,400 |
| 2001/05/30 | 1,340 | 1,340 | 1,310 | 1,340 | ±0 | ±0% | 1,800 |
| 2001/05/29 | 1,310 | 1,340 | 1,300 | 1,340 | +40 | +3.1% | 1,100 |
| 2001/05/28 | 1,304 | 1,304 | 1,300 | 1,300 | -4 | -0.3% | 500 |
| 2001/05/25 | 1,359 | 1,360 | 1,300 | 1,304 | -35 | -2.6% | 11,400 |
| 2001/05/24 | 1,339 | 1,339 | 1,339 | 1,339 | +14 | +1.1% | 500 |
| 2001/05/23 | 1,311 | 1,325 | 1,305 | 1,325 | +5 | +0.4% | 1,300 |
| 2001/05/22 | 1,350 | 1,350 | 1,300 | 1,320 | +20 | +1.5% | 5,000 |
| 2001/05/21 | 1,370 | 1,370 | 1,300 | 1,300 | -50 | -3.7% | 2,000 |
5701～
5750
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 191,500円 | +4.0% | +29.7% | 1.20% | 21.64倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 91,000円 | +1.2% | +6.1% | 3.79% | 10.65倍 | 0.67倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 162,100円 | +6.9% | +1.2% | 1.85% | 18.41倍 | 0.50倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 310,500円 | +6.2% | +6.1% | 3.86% | 10.00倍 | 0.73倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 176,800円 | +8.2% | +4.7% | 4.52% | 12.82倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
