キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 1,005 | 1,010 | 1,005 | 1,010 | -30 | -2.9% | 1,200 |
| 2002/01/16 | 1,099 | 1,099 | 1,040 | 1,040 | -40 | -3.7% | 1,400 |
| 2002/01/15 | 1,099 | 1,099 | 1,080 | 1,080 | -10 | -0.9% | 300 |
| 2002/01/11 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 200 |
| 2002/01/10 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2002/01/09 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2002/01/08 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 800 |
| 2002/01/07 | 1,140 | 1,140 | 1,100 | 1,100 | +40 | +3.8% | 3,000 |
| 2002/01/04 | 1,061 | 1,061 | 1,060 | 1,060 | ±0 | ±0% | 900 |
| 2001/12/28 | 1,051 | 1,060 | 1,050 | 1,060 | -32 | -2.9% | 1,400 |
| 2001/12/27 | 1,092 | 1,092 | 1,092 | 1,092 | -2 | -0.2% | 100 |
| 2001/12/26 | 1,050 | 1,094 | 1,050 | 1,094 | +44 | +4.2% | 200 |
| 2001/12/25 | 1,120 | 1,120 | 1,050 | 1,050 | ±0 | ±0% | 3,300 |
| 2001/12/21 | 1,090 | 1,090 | 1,050 | 1,050 | - | - | 2,100 |
| 2001/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/19 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 200 |
| 2001/12/18 | 1,099 | 1,099 | 1,090 | 1,090 | -30 | -2.7% | 200 |
| 2001/12/17 | 1,120 | 1,120 | 1,120 | 1,120 | +80 | +7.7% | 6,300 |
| 2001/12/14 | 1,001 | 1,040 | 995 | 1,040 | -10 | -1% | 4,300 |
| 2001/12/13 | 1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 1,600 |
| 2001/12/12 | 1,051 | 1,060 | 1,050 | 1,060 | -10 | -0.9% | 700 |
| 2001/12/11 | 1,063 | 1,070 | 1,063 | 1,070 | ±0 | ±0% | 200 |
| 2001/12/10 | 1,110 | 1,110 | 1,070 | 1,070 | -10 | -0.9% | 2,300 |
| 2001/12/07 | 1,110 | 1,110 | 1,080 | 1,080 | -21 | -1.9% | 1,800 |
| 2001/12/06 | 1,120 | 1,120 | 1,101 | 1,101 | -19 | -1.7% | 1,400 |
| 2001/12/05 | 1,159 | 1,159 | 1,120 | 1,120 | +1 | +0.1% | 3,800 |
| 2001/12/04 | 1,140 | 1,140 | 1,062 | 1,119 | -31 | -2.7% | 3,800 |
| 2001/12/03 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 300 |
| 2001/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/29 | 1,120 | 1,122 | 1,120 | 1,122 | +2 | +0.2% | 1,100 |
| 2001/11/28 | 1,151 | 1,167 | 1,120 | 1,120 | -80 | -6.7% | 4,700 |
| 2001/11/27 | 1,160 | 1,203 | 1,160 | 1,200 | -42 | -3.4% | 4,200 |
| 2001/11/26 | 1,260 | 1,260 | 1,150 | 1,242 | -9 | -0.7% | 5,900 |
| 2001/11/22 | 1,280 | 1,280 | 1,225 | 1,251 | +21 | +1.7% | 4,800 |
| 2001/11/21 | 1,230 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 3,000 |
| 2001/11/20 | 1,230 | 1,230 | 1,219 | 1,220 | +9 | +0.7% | 3,800 |
| 2001/11/19 | 1,209 | 1,229 | 1,195 | 1,211 | +21 | +1.8% | 2,800 |
| 2001/11/16 | 1,160 | 1,190 | 1,160 | 1,190 | +45 | +3.9% | 2,900 |
| 2001/11/15 | 1,146 | 1,148 | 1,145 | 1,145 | +5 | +0.4% | 1,900 |
| 2001/11/14 | 1,140 | 1,145 | 1,125 | 1,140 | ±0 | ±0% | 5,800 |
| 2001/11/13 | 1,140 | 1,140 | 1,135 | 1,140 | -1 | -0.1% | 4,500 |
| 2001/11/12 | 1,140 | 1,160 | 1,121 | 1,141 | +1 | +0.1% | 12,800 |
| 2001/11/09 | 1,145 | 1,150 | 1,140 | 1,140 | -5 | -0.4% | 3,800 |
| 2001/11/08 | 1,170 | 1,170 | 1,120 | 1,145 | -25 | -2.1% | 5,700 |
| 2001/11/07 | 1,170 | 1,180 | 1,162 | 1,170 | ±0 | ±0% | 2,300 |
| 2001/11/06 | 1,170 | 1,170 | 1,155 | 1,170 | +20 | +1.7% | 1,000 |
| 2001/11/05 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 4,600 |
| 2001/11/02 | 1,191 | 1,191 | 1,150 | 1,170 | -20 | -1.7% | 8,400 |
| 2001/11/01 | 1,202 | 1,202 | 1,190 | 1,190 | -14 | -1.2% | 10,300 |
| 2001/10/31 | 1,200 | 1,204 | 1,200 | 1,204 | ±0 | ±0% | 700 |
5601～
5650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 218,000円 | +4.0% | +29.7% | 1.06% | 24.63倍 | 1.30倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 日 新 | 437,500円 | +7.7% | +3.6% | 4.57% | 6.22倍 | 0.76倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 101,500円 | +1.2% | +6.1% | 3.40% | 11.85倍 | 0.72倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 164,000円 | +6.9% | +1.2% | 1.83% | 18.63倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
