キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/02 | 1,012 | 1,017 | 1,010 | 1,017 | +7 | +0.7% | 2,500 |
| 2002/08/01 | 1,015 | 1,015 | 1,010 | 1,010 | +5 | +0.5% | 600 |
| 2002/07/31 | 1,010 | 1,011 | 1,005 | 1,005 | -3 | -0.3% | 5,100 |
| 2002/07/30 | 1,010 | 1,010 | 1,008 | 1,008 | ±0 | ±0% | 1,800 |
| 2002/07/29 | 1,008 | 1,010 | 1,008 | 1,008 | -3 | -0.3% | 1,400 |
| 2002/07/26 | 1,010 | 1,011 | 1,009 | 1,011 | +1 | +0.1% | 2,600 |
| 2002/07/25 | 1,013 | 1,013 | 1,010 | 1,010 | +1 | +0.1% | 4,500 |
| 2002/07/24 | 1,012 | 1,012 | 1,009 | 1,009 | -3 | -0.3% | 3,700 |
| 2002/07/23 | 1,009 | 1,012 | 1,009 | 1,012 | +4 | +0.4% | 3,900 |
| 2002/07/22 | 1,005 | 1,008 | 1,001 | 1,008 | ±0 | ±0% | 2,500 |
| 2002/07/19 | 1,010 | 1,013 | 1,008 | 1,008 | -2 | -0.2% | 800 |
| 2002/07/18 | 1,013 | 1,013 | 1,010 | 1,010 | +3 | +0.3% | 500 |
| 2002/07/17 | 1,013 | 1,013 | 1,007 | 1,007 | -6 | -0.6% | 1,800 |
| 2002/07/16 | 1,028 | 1,028 | 1,013 | 1,013 | -16 | -1.6% | 1,500 |
| 2002/07/15 | 1,025 | 1,029 | 1,020 | 1,029 | +6 | +0.6% | 4,200 |
| 2002/07/12 | 1,025 | 1,029 | 1,023 | 1,023 | +3 | +0.3% | 5,800 |
| 2002/07/11 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 4,700 |
| 2002/07/10 | 1,024 | 1,024 | 1,014 | 1,020 | +8 | +0.8% | 500 |
| 2002/07/09 | 1,025 | 1,025 | 1,012 | 1,012 | -16 | -1.6% | 400 |
| 2002/07/08 | 1,028 | 1,028 | 1,011 | 1,028 | +18 | +1.8% | 300 |
| 2002/07/05 | 1,023 | 1,024 | 1,010 | 1,010 | -14 | -1.4% | 5,400 |
| 2002/07/04 | 1,001 | 1,024 | 1,001 | 1,024 | +28 | +2.8% | 1,300 |
| 2002/07/03 | 1,025 | 1,025 | 996 | 996 | -29 | -2.8% | 9,000 |
| 2002/07/02 | 1,025 | 1,025 | 1,025 | 1,025 | - | - | 300 |
| 2002/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/28 | 1,000 | 1,000 | 1,000 | 1,000 | +3 | +0.3% | 200 |
| 2002/06/27 | 1,002 | 1,002 | 990 | 997 | -6 | -0.6% | 8,000 |
| 2002/06/26 | 1,000 | 1,003 | 1,000 | 1,003 | -35 | -3.4% | 400 |
| 2002/06/25 | 1,038 | 1,038 | 1,038 | 1,038 | +28 | +2.8% | 2,800 |
| 2002/06/24 | 1,000 | 1,010 | 1,000 | 1,010 | +14 | +1.4% | 1,300 |
| 2002/06/21 | 997 | 997 | 996 | 996 | ±0 | ±0% | 4,200 |
| 2002/06/20 | 993 | 996 | 993 | 996 | +3 | +0.3% | 1,100 |
| 2002/06/19 | 992 | 1,000 | 992 | 993 | ±0 | ±0% | 3,100 |
| 2002/06/18 | 995 | 995 | 993 | 993 | -6 | -0.6% | 2,500 |
| 2002/06/17 | 1,048 | 1,048 | 999 | 999 | -31 | -3% | 8,600 |
| 2002/06/14 | 1,021 | 1,030 | 1,020 | 1,030 | +5 | +0.5% | 600 |
| 2002/06/13 | 1,040 | 1,040 | 1,025 | 1,025 | -15 | -1.4% | 900 |
| 2002/06/12 | 1,042 | 1,042 | 1,040 | 1,040 | -9 | -0.9% | 1,500 |
| 2002/06/11 | 1,048 | 1,049 | 1,048 | 1,049 | ±0 | ±0% | 400 |
| 2002/06/10 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 1,500 |
| 2002/06/07 | 1,044 | 1,049 | 1,044 | 1,049 | ±0 | ±0% | 500 |
| 2002/06/06 | 1,035 | 1,049 | 1,020 | 1,049 | +14 | +1.4% | 5,500 |
| 2002/06/05 | 1,050 | 1,055 | 1,035 | 1,035 | +5 | +0.5% | 3,400 |
| 2002/06/04 | 1,030 | 1,046 | 1,028 | 1,030 | ±0 | ±0% | 1,700 |
| 2002/06/03 | 1,030 | 1,030 | 1,025 | 1,030 | ±0 | ±0% | 2,100 |
| 2002/05/31 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 4,000 |
| 2002/05/30 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 800 |
| 2002/05/29 | 1,044 | 1,044 | 1,030 | 1,030 | ±0 | ±0% | 400 |
| 2002/05/28 | 1,035 | 1,040 | 1,020 | 1,030 | -5 | -0.5% | 3,200 |
| 2002/05/27 | 1,011 | 1,040 | 1,011 | 1,035 | +7 | +0.7% | 2,600 |
5451～
5500
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 191,500円 | +4.0% | +29.7% | 1.20% | 21.64倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 91,000円 | +1.2% | +6.1% | 3.79% | 10.65倍 | 0.67倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 162,100円 | +6.9% | +1.2% | 1.85% | 18.41倍 | 0.50倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 310,500円 | +6.2% | +6.1% | 3.86% | 10.00倍 | 0.73倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 176,800円 | +8.2% | +4.7% | 4.52% | 12.82倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
