キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 1,017 | 1,017 | 1,001 | 1,016 | -2 | -0.2% | 1,100 |
| 2002/03/29 | 1,018 | 1,018 | 1,018 | 1,018 | - | - | 1,000 |
| 2002/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/27 | 1,018 | 1,019 | 1,018 | 1,018 | +18 | +1.8% | 2,200 |
| 2002/03/26 | 1,019 | 1,019 | 1,000 | 1,000 | -21 | -2.1% | 2,500 |
| 2002/03/25 | 1,049 | 1,049 | 1,001 | 1,021 | +21 | +2.1% | 7,200 |
| 2002/03/22 | 1,020 | 1,020 | 1,000 | 1,000 | -10 | -1% | 2,700 |
| 2002/03/20 | 984 | 1,010 | 984 | 1,010 | +40 | +4.1% | 3,200 |
| 2002/03/19 | 1,010 | 1,010 | 970 | 970 | -40 | -4% | 6,000 |
| 2002/03/18 | 1,015 | 1,015 | 1,002 | 1,010 | +12 | +1.2% | 1,800 |
| 2002/03/15 | 1,002 | 1,002 | 998 | 998 | -4 | -0.4% | 400 |
| 2002/03/14 | 1,017 | 1,025 | 1,002 | 1,002 | -17 | -1.7% | 3,200 |
| 2002/03/13 | 1,002 | 1,019 | 1,000 | 1,019 | -1 | -0.1% | 1,200 |
| 2002/03/12 | 1,050 | 1,050 | 1,020 | 1,020 | -10 | -1% | 9,500 |
| 2002/03/11 | 1,040 | 1,049 | 1,030 | 1,030 | +50 | +5.1% | 5,600 |
| 2002/03/08 | 950 | 980 | 950 | 980 | +30 | +3.2% | 5,500 |
| 2002/03/07 | 959 | 960 | 950 | 950 | ±0 | ±0% | 8,000 |
| 2002/03/06 | 955 | 960 | 950 | 950 | -5 | -0.5% | 16,200 |
| 2002/03/05 | 955 | 967 | 955 | 955 | ±0 | ±0% | 17,200 |
| 2002/03/04 | 970 | 970 | 955 | 955 | -21 | -2.2% | 26,200 |
| 2002/03/01 | 978 | 978 | 976 | 976 | -1 | -0.1% | 1,900 |
| 2002/02/28 | 980 | 980 | 977 | 977 | -3 | -0.3% | 2,700 |
| 2002/02/27 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,100 |
| 2002/02/26 | 980 | 990 | 978 | 980 | -13 | -1.3% | 4,900 |
| 2002/02/25 | 1,026 | 1,026 | 987 | 993 | +3 | +0.3% | 4,700 |
| 2002/02/22 | 990 | 1,000 | 990 | 990 | +9 | +0.9% | 2,100 |
| 2002/02/21 | 990 | 998 | 981 | 981 | -9 | -0.9% | 2,300 |
| 2002/02/20 | 989 | 990 | 989 | 990 | ±0 | ±0% | 600 |
| 2002/02/19 | 985 | 990 | 982 | 990 | +10 | +1% | 700 |
| 2002/02/18 | 980 | 980 | 970 | 980 | ±0 | ±0% | 2,200 |
| 2002/02/15 | 989 | 989 | 980 | 980 | +10 | +1% | 1,300 |
| 2002/02/14 | 979 | 980 | 950 | 970 | -10 | -1% | 6,700 |
| 2002/02/13 | 998 | 998 | 980 | 980 | -7 | -0.7% | 3,900 |
| 2002/02/12 | 999 | 999 | 987 | 987 | -13 | -1.3% | 4,500 |
| 2002/02/08 | 1,000 | 1,027 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2002/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 500 |
| 2002/02/06 | 1,001 | 1,010 | 1,000 | 1,001 | -14 | -1.4% | 13,300 |
| 2002/02/05 | 1,038 | 1,038 | 1,015 | 1,015 | -5 | -0.5% | 3,300 |
| 2002/02/04 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 500 |
| 2002/02/01 | 1,032 | 1,035 | 1,010 | 1,010 | -21 | -2% | 1,600 |
| 2002/01/31 | 1,031 | 1,031 | 1,020 | 1,031 | +1 | +0.1% | 600 |
| 2002/01/30 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 300 |
| 2002/01/29 | 1,038 | 1,038 | 1,020 | 1,030 | -5 | -0.5% | 1,700 |
| 2002/01/28 | 1,035 | 1,035 | 1,035 | 1,035 | -24 | -2.3% | 500 |
| 2002/01/25 | 1,059 | 1,059 | 1,059 | 1,059 | +37 | +3.6% | 2,900 |
| 2002/01/24 | 1,014 | 1,023 | 1,014 | 1,022 | +12 | +1.2% | 1,200 |
| 2002/01/23 | 1,050 | 1,060 | 1,010 | 1,010 | -50 | -4.7% | 5,100 |
| 2002/01/22 | 1,085 | 1,085 | 1,060 | 1,060 | -5 | -0.5% | 500 |
| 2002/01/21 | 1,025 | 1,065 | 1,025 | 1,065 | +40 | +3.9% | 1,100 |
| 2002/01/18 | 1,026 | 1,026 | 1,025 | 1,025 | +15 | +1.5% | 300 |
5551～
5600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 218,000円 | +4.0% | +29.7% | 1.06% | 24.63倍 | 1.30倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 日 新 | 437,500円 | +7.7% | +3.6% | 4.57% | 6.22倍 | 0.76倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 101,500円 | +1.2% | +6.1% | 3.40% | 11.85倍 | 0.72倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 164,000円 | +6.9% | +1.2% | 1.83% | 18.63倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
