キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/10 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 700 |
| 2001/10/09 | 1,250 | 1,250 | 1,230 | 1,230 | -70 | -5.4% | 600 |
| 2001/10/05 | 1,300 | 1,300 | 1,300 | 1,300 | +50 | +4% | 2,600 |
| 2001/10/04 | 1,280 | 1,280 | 1,250 | 1,250 | +20 | +1.6% | 800 |
| 2001/10/03 | 1,221 | 1,230 | 1,221 | 1,230 | +10 | +0.8% | 900 |
| 2001/10/02 | 1,250 | 1,250 | 1,208 | 1,220 | +15 | +1.2% | 2,500 |
| 2001/10/01 | 1,245 | 1,245 | 1,205 | 1,205 | ±0 | ±0% | 800 |
| 2001/09/28 | 1,200 | 1,205 | 1,200 | 1,205 | - | - | 300 |
| 2001/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/26 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 1,100 |
| 2001/09/25 | 1,300 | 1,300 | 1,150 | 1,150 | ±0 | ±0% | 2,800 |
| 2001/09/21 | 1,081 | 1,150 | 1,081 | 1,150 | ±0 | ±0% | 1,800 |
| 2001/09/20 | 1,111 | 1,150 | 1,111 | 1,150 | +49 | +4.5% | 600 |
| 2001/09/19 | 1,101 | 1,101 | 1,101 | 1,101 | -49 | -4.3% | 100 |
| 2001/09/18 | 1,180 | 1,180 | 1,090 | 1,150 | -30 | -2.5% | 1,500 |
| 2001/09/17 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 100 |
| 2001/09/14 | 1,200 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 2,300 |
| 2001/09/13 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 5,900 |
| 2001/09/12 | 1,190 | 1,190 | 1,190 | 1,190 | -100 | -7.8% | 1,100 |
| 2001/09/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 400 |
| 2001/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 300 |
| 2001/09/07 | 1,320 | 1,320 | 1,310 | 1,310 | +10 | +0.8% | 300 |
| 2001/09/06 | 1,300 | 1,330 | 1,300 | 1,300 | +20 | +1.6% | 4,400 |
| 2001/09/05 | 1,330 | 1,330 | 1,280 | 1,280 | -3 | -0.2% | 5,600 |
| 2001/09/04 | 1,303 | 1,303 | 1,283 | 1,283 | -18 | -1.4% | 5,900 |
| 2001/09/03 | 1,301 | 1,301 | 1,301 | 1,301 | -20 | -1.5% | 1,000 |
| 2001/08/31 | 1,320 | 1,321 | 1,320 | 1,321 | +1 | +0.1% | 4,600 |
| 2001/08/30 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 8,800 |
| 2001/08/29 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 2,400 |
| 2001/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/27 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 1,900 |
| 2001/08/24 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 7,300 |
| 2001/08/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 3,000 |
| 2001/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,400 |
| 2001/08/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,100 |
| 2001/08/20 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 5,500 |
| 2001/08/17 | 1,285 | 1,285 | 1,280 | 1,280 | ±0 | ±0% | 2,900 |
| 2001/08/16 | 1,250 | 1,280 | 1,240 | 1,280 | +40 | +3.2% | 1,200 |
| 2001/08/15 | 1,241 | 1,241 | 1,240 | 1,240 | ±0 | ±0% | 3,800 |
| 2001/08/14 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,500 |
| 2001/08/13 | 1,249 | 1,249 | 1,240 | 1,240 | -5 | -0.4% | 800 |
| 2001/08/10 | 1,220 | 1,245 | 1,220 | 1,245 | +35 | +2.9% | 700 |
| 2001/08/09 | 1,210 | 1,210 | 1,210 | 1,210 | +8 | +0.7% | 500 |
| 2001/08/08 | 1,201 | 1,215 | 1,201 | 1,202 | +2 | +0.2% | 1,900 |
| 2001/08/07 | 1,210 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 1,900 |
| 2001/08/06 | 1,230 | 1,230 | 1,230 | 1,230 | +60 | +5.1% | 3,100 |
| 2001/08/03 | 1,170 | 1,170 | 1,167 | 1,170 | +4 | +0.3% | 2,000 |
| 2001/08/02 | 1,195 | 1,195 | 1,166 | 1,166 | -29 | -2.4% | 700 |
| 2001/08/01 | 1,135 | 1,195 | 1,115 | 1,195 | +57 | +5% | 2,600 |
| 2001/07/31 | 1,133 | 1,138 | 1,133 | 1,138 | +5 | +0.4% | 1,400 |
5651～
5700
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 191,500円 | +4.0% | +29.7% | 1.20% | 21.64倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 91,000円 | +1.2% | +6.1% | 3.79% | 10.65倍 | 0.67倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 162,100円 | +6.9% | +1.2% | 1.85% | 18.41倍 | 0.50倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 310,500円 | +6.2% | +6.1% | 3.86% | 10.00倍 | 0.73倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 176,800円 | +8.2% | +4.7% | 4.52% | 12.82倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
