キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/10 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 1999/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/08 | 1,220 | 1,220 | 1,220 | 1,220 | +140 | +13% | 1,000 |
| 1999/03/05 | 1,080 | 1,080 | 1,080 | 1,080 | +30 | +2.9% | 8,000 |
| 1999/03/04 | 1,050 | 1,050 | 1,050 | 1,050 | -70 | -6.3% | 1,000 |
| 1999/03/03 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 1999/03/02 | 1,120 | 1,120 | 1,120 | 1,120 | +120 | +12% | 1,000 |
| 1999/03/01 | 1,030 | 1,030 | 1,000 | 1,000 | -50 | -4.8% | 10,000 |
| 1999/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | +20 | +1.9% | 1,000 |
| 1999/02/25 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1999/02/24 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 4,000 |
| 1999/02/23 | 1,001 | 1,030 | 1,001 | 1,030 | +30 | +3% | 6,000 |
| 1999/02/22 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 1,000 |
| 1999/02/19 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 1,000 |
| 1999/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1% | 2,000 |
| 1999/02/17 | 970 | 970 | 950 | 970 | -30 | -3% | 4,000 |
| 1999/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 2,000 |
| 1999/02/15 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 7,000 |
| 1999/02/12 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 7,000 |
| 1999/02/10 | 990 | 1,000 | 990 | 990 | - | - | 8,000 |
| 1999/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/08 | 980 | 980 | 980 | 980 | +10 | +1% | 6,000 |
| 1999/02/05 | 980 | 980 | 970 | 970 | +20 | +2.1% | 4,000 |
| 1999/02/04 | 950 | 950 | 950 | 950 | - | - | 13,000 |
| 1999/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/02 | 950 | 950 | 950 | 950 | - | - | 1,000 |
| 1999/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/27 | 930 | 930 | 930 | 930 | +10 | +1.1% | 2,000 |
| 1999/01/26 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20,000 |
| 1999/01/25 | 930 | 930 | 920 | 920 | ±0 | ±0% | 11,000 |
| 1999/01/22 | 920 | 920 | 920 | 920 | -10 | -1.1% | 16,000 |
| 1999/01/21 | 930 | 930 | 930 | 930 | ±0 | ±0% | 1,000 |
| 1999/01/20 | 929 | 930 | 929 | 930 | ±0 | ±0% | 9,000 |
| 1999/01/19 | 930 | 930 | 930 | 930 | +20 | +2.2% | 3,000 |
| 1999/01/18 | 890 | 910 | 890 | 910 | - | - | 2,000 |
| 1999/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/11 | 910 | 910 | 910 | 910 | - | - | 1,000 |
| 1999/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/07 | 900 | 900 | 900 | 900 | - | - | 1,000 |
| 1999/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/05 | 930 | 930 | 930 | 930 | - | - | 5,000 |
| 1999/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/28 | 890 | 890 | 890 | 890 | -10 | -1.1% | 1,000 |
6451～
6500
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 317,000円 | +2.5% | -14.1% | 0.87% | 34.26倍 | 1.81倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 住友倉 | 301,000円 | +1.9% | -6.8% | 3.42% | 13.31倍 | 0.88倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 810,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
| トランシィ | 107,600円 | +1.0% | -5.7% | 3.49% | 11.60倍 | 0.74倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 402,500円 | +0.5% | -8.7% | 4.47% | 11.36倍 | 0.90倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
