キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/12 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 1999/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/10 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 1999/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/08 | 1,220 | 1,220 | 1,220 | 1,220 | +140 | +13% | 1,000 |
| 1999/03/05 | 1,080 | 1,080 | 1,080 | 1,080 | +30 | +2.9% | 8,000 |
| 1999/03/04 | 1,050 | 1,050 | 1,050 | 1,050 | -70 | -6.3% | 1,000 |
| 1999/03/03 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 1999/03/02 | 1,120 | 1,120 | 1,120 | 1,120 | +120 | +12% | 1,000 |
| 1999/03/01 | 1,030 | 1,030 | 1,000 | 1,000 | -50 | -4.8% | 10,000 |
| 1999/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | +20 | +1.9% | 1,000 |
| 1999/02/25 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1999/02/24 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 4,000 |
| 1999/02/23 | 1,001 | 1,030 | 1,001 | 1,030 | +30 | +3% | 6,000 |
| 1999/02/22 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 1,000 |
| 1999/02/19 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 1,000 |
| 1999/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1% | 2,000 |
| 1999/02/17 | 970 | 970 | 950 | 970 | -30 | -3% | 4,000 |
| 1999/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 2,000 |
| 1999/02/15 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 7,000 |
| 1999/02/12 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 7,000 |
| 1999/02/10 | 990 | 1,000 | 990 | 990 | - | - | 8,000 |
| 1999/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/08 | 980 | 980 | 980 | 980 | +10 | +1% | 6,000 |
| 1999/02/05 | 980 | 980 | 970 | 970 | +20 | +2.1% | 4,000 |
| 1999/02/04 | 950 | 950 | 950 | 950 | - | - | 13,000 |
| 1999/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/02 | 950 | 950 | 950 | 950 | - | - | 1,000 |
| 1999/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/27 | 930 | 930 | 930 | 930 | +10 | +1.1% | 2,000 |
| 1999/01/26 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20,000 |
| 1999/01/25 | 930 | 930 | 920 | 920 | ±0 | ±0% | 11,000 |
| 1999/01/22 | 920 | 920 | 920 | 920 | -10 | -1.1% | 16,000 |
| 1999/01/21 | 930 | 930 | 930 | 930 | ±0 | ±0% | 1,000 |
| 1999/01/20 | 929 | 930 | 929 | 930 | ±0 | ±0% | 9,000 |
| 1999/01/19 | 930 | 930 | 930 | 930 | +20 | +2.2% | 3,000 |
| 1999/01/18 | 890 | 910 | 890 | 910 | - | - | 2,000 |
| 1999/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/11 | 910 | 910 | 910 | 910 | - | - | 1,000 |
| 1999/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/07 | 900 | 900 | 900 | 900 | - | - | 1,000 |
| 1999/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/05 | 930 | 930 | 930 | 930 | - | - | 5,000 |
| 1999/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
6301～
6350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 218,000円 | +4.0% | +29.7% | 1.06% | 24.63倍 | 1.30倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 日 新 | 437,500円 | +7.7% | +3.6% | 4.57% | 6.22倍 | 0.76倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 101,500円 | +1.2% | +6.1% | 3.40% | 11.85倍 | 0.72倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 164,000円 | +6.9% | +1.2% | 1.83% | 18.63倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
