キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/05 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 3,000 |
| 2000/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/28 | 1,330 | 1,401 | 1,330 | 1,400 | -27 | -1.9% | 4,000 |
| 1999/12/27 | 1,406 | 1,427 | 1,406 | 1,427 | -23 | -1.6% | 3,000 |
| 1999/12/24 | 1,449 | 1,450 | 1,429 | 1,450 | -60 | -4% | 4,000 |
| 1999/12/22 | 1,532 | 1,532 | 1,510 | 1,510 | - | - | 3,000 |
| 1999/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/20 | 1,580 | 1,580 | 1,580 | 1,580 | -9 | -0.6% | 1,000 |
| 1999/12/17 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 1,000 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 4,000 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/06 | 1,597 | 1,597 | 1,597 | 1,597 | - | - | 2,000 |
| 1999/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/02 | 1,598 | 1,598 | 1,598 | 1,598 | - | - | 1,000 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
| 1999/11/29 | 1,559 | 1,559 | 1,559 | 1,559 | +60 | +4% | 1,000 |
| 1999/11/26 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 1,000 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 1,600 | 1,600 | 1,600 | 1,600 | +80 | +5.3% | 3,000 |
| 1999/11/22 | 1,521 | 1,521 | 1,520 | 1,520 | ±0 | ±0% | 2,000 |
| 1999/11/19 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 2,000 |
| 1999/11/18 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 2,000 |
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 1,510 | 1,510 | 1,510 | 1,510 | -3 | -0.2% | 1,000 |
| 1999/11/12 | 1,513 | 1,513 | 1,513 | 1,513 | -7 | -0.5% | 3,000 |
| 1999/11/11 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,530 | 1,530 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 2,000 |
| 1999/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/02 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 1,000 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 1999/10/22 | 1,680 | 1,680 | 1,680 | 1,680 | +167 | +11% | 1,000 |
6251～
6300
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 315,500円 | +2.5% | -14.1% | 0.87% | 34.10倍 | 1.80倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 住友倉 | 301,000円 | +1.9% | -6.8% | 3.42% | 13.31倍 | 0.88倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 809,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
| トランシィ | 109,400円 | +1.0% | -5.7% | 3.43% | 11.79倍 | 0.75倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 408,500円 | +0.5% | -8.7% | 4.41% | 11.53倍 | 0.91倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
