キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/28 | 1,330 | 1,401 | 1,330 | 1,400 | -27 | -1.9% | 4,000 |
| 1999/12/27 | 1,406 | 1,427 | 1,406 | 1,427 | -23 | -1.6% | 3,000 |
| 1999/12/24 | 1,449 | 1,450 | 1,429 | 1,450 | -60 | -4% | 4,000 |
| 1999/12/22 | 1,532 | 1,532 | 1,510 | 1,510 | - | - | 3,000 |
| 1999/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/20 | 1,580 | 1,580 | 1,580 | 1,580 | -9 | -0.6% | 1,000 |
| 1999/12/17 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 1,000 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 4,000 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/06 | 1,597 | 1,597 | 1,597 | 1,597 | - | - | 2,000 |
| 1999/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/02 | 1,598 | 1,598 | 1,598 | 1,598 | - | - | 1,000 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
| 1999/11/29 | 1,559 | 1,559 | 1,559 | 1,559 | +60 | +4% | 1,000 |
| 1999/11/26 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 1,000 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 1,600 | 1,600 | 1,600 | 1,600 | +80 | +5.3% | 3,000 |
| 1999/11/22 | 1,521 | 1,521 | 1,520 | 1,520 | ±0 | ±0% | 2,000 |
| 1999/11/19 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 2,000 |
| 1999/11/18 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 2,000 |
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 1,510 | 1,510 | 1,510 | 1,510 | -3 | -0.2% | 1,000 |
| 1999/11/12 | 1,513 | 1,513 | 1,513 | 1,513 | -7 | -0.5% | 3,000 |
| 1999/11/11 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,530 | 1,530 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 2,000 |
| 1999/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/02 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 1,000 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 1999/10/22 | 1,680 | 1,680 | 1,680 | 1,680 | +167 | +11% | 1,000 |
| 1999/10/21 | 1,470 | 1,513 | 1,470 | 1,513 | -47 | -3% | 2,000 |
| 1999/10/20 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
6201～
6250
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 176,900円 | +1.4% | -24.3% | 1.55% | 21.99倍 | 1.02倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 安田倉庫 | 173,000円 | +9.8% | +19.0% | 1.73% | 18.22倍 | 0.54倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 318,500円 | +6.9% | +8.0% | 4.08% | 9.55倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 178,300円 | +7.8% | +3.0% | 5.05% | 13.21倍 | 2.20倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
