ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 2 |
| 2010/06/23 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 1 |
| 2010/06/22 | 66,500 | 66,500 | 66,000 | 66,000 | ±0 | ±0% | 7 |
| 2010/06/21 | 64,000 | 66,000 | 64,000 | 66,000 | +3,000 | +4.8% | 18 |
| 2010/06/18 | 64,000 | 64,000 | 63,000 | 63,000 | -1,000 | -1.6% | 8 |
| 2010/06/17 | 63,000 | 64,000 | 63,000 | 64,000 | +3,000 | +4.9% | 7 |
| 2010/06/16 | 62,500 | 63,000 | 59,000 | 61,000 | -2,000 | -3.2% | 17 |
| 2010/06/15 | 63,000 | 63,000 | 63,000 | 63,000 | +500 | +0.8% | 3 |
| 2010/06/14 | 62,500 | 65,000 | 62,500 | 62,500 | -2,500 | -3.8% | 115 |
| 2010/06/11 | 62,200 | 65,000 | 62,100 | 65,000 | +2,800 | +4.5% | 27 |
| 2010/06/10 | 62,000 | 62,500 | 62,000 | 62,200 | +200 | +0.3% | 32 |
| 2010/06/09 | 60,000 | 62,000 | 60,000 | 62,000 | +2,000 | +3.3% | 6 |
| 2010/06/08 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 2 |
| 2010/06/07 | 60,000 | 60,000 | 58,000 | 60,000 | - | - | 3 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 57,000 | 60,000 | 57,000 | 60,000 | - | - | 9 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 57,600 | 57,600 | 55,000 | 55,000 | -3,800 | -6.5% | 12 |
| 2010/05/28 | 59,000 | 59,000 | 58,800 | 58,800 | ±0 | ±0% | 8 |
| 2010/05/27 | 58,900 | 58,900 | 58,800 | 58,800 | +800 | +1.4% | 4 |
| 2010/05/26 | 57,500 | 58,000 | 57,500 | 58,000 | +500 | +0.9% | 28 |
| 2010/05/25 | 57,700 | 57,700 | 57,500 | 57,500 | ±0 | ±0% | 17 |
| 2010/05/24 | 57,500 | 57,500 | 57,500 | 57,500 | - | - | 6 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 59,400 | 59,400 | 57,500 | 57,500 | -1,900 | -3.2% | 5 |
| 2010/05/19 | 56,800 | 59,400 | 56,800 | 59,400 | +3,600 | +6.5% | 9 |
| 2010/05/18 | 55,600 | 55,800 | 55,600 | 55,800 | -1,800 | -3.1% | 7 |
| 2010/05/17 | 57,000 | 57,600 | 57,000 | 57,600 | +600 | +1.1% | 11 |
| 2010/05/14 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 3 |
| 2010/05/13 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 3 |
| 2010/05/12 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 1 |
| 2010/05/11 | 58,000 | 58,000 | 57,000 | 57,000 | - | - | 6 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 57,000 | 58,500 | 53,000 | 58,000 | ±0 | ±0% | 17 |
| 2010/05/06 | 59,000 | 59,000 | 58,000 | 58,000 | -3,000 | -4.9% | 7 |
| 2010/04/30 | 59,700 | 61,000 | 59,700 | 61,000 | +2,200 | +3.7% | 32 |
| 2010/04/28 | 57,800 | 58,800 | 57,800 | 58,800 | +800 | +1.4% | 7 |
| 2010/04/27 | 58,000 | 58,000 | 58,000 | 58,000 | +500 | +0.9% | 3 |
| 2010/04/26 | 57,000 | 57,500 | 57,000 | 57,500 | +500 | +0.9% | 2 |
| 2010/04/23 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 5 |
| 2010/04/22 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 4 |
| 2010/04/21 | 56,900 | 57,000 | 56,900 | 57,000 | +100 | +0.2% | 17 |
| 2010/04/20 | 55,200 | 57,000 | 55,200 | 56,900 | +700 | +1.2% | 6 |
| 2010/04/19 | 57,000 | 57,000 | 56,200 | 56,200 | -1,300 | -2.3% | 18 |
| 2010/04/16 | 58,000 | 58,000 | 57,200 | 57,500 | -300 | -0.5% | 11 |
| 2010/04/15 | 57,800 | 57,800 | 57,800 | 57,800 | -300 | -0.5% | 1 |
| 2010/04/14 | 58,800 | 58,800 | 58,000 | 58,100 | -700 | -1.2% | 17 |
| 2010/04/13 | 56,000 | 58,800 | 56,000 | 58,800 | +2,800 | +5% | 9 |
| 2010/04/12 | 55,000 | 56,000 | 55,000 | 56,000 | +2,900 | +5.5% | 29 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 53,100円 | +66.4% | - | 1.88% | 24.49倍 | 1.16倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| 田 谷 | 38,600円 | -1.5% | - | 0.00% | 19.29倍 | 4.28倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｕｎｉｐｏｓ | 15,100円 | +13.6% | - | 0.00% | - | -0.59倍 |
|
ネット広告代理とメディア収益化支援から撤退、従業員の相互評価サービス「ユニポス」に集中 |
| メディ総研 | 155,900円 | +29.0% | +44.8% | 0.00% | 9.50倍 | 1.40倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
| セーラー広告 | 31,000円 | +9.2% | +12.3% | 1.94% | 9.25倍 | 0.72倍 |
|
四国４県と山陽、北部九州が事業地域の中堅広告代理店。タウン誌も発行。ネット事業強化中 |
市場注目の銘柄
チャート関連のコラム
