ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 55,200 | 55,200 | 55,200 | 55,200 | - | - | 1 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 54,800 | 59,000 | 54,800 | 58,000 | -800 | -1.4% | 8 |
| 2010/10/08 | 58,800 | 58,800 | 58,800 | 58,800 | - | - | 1 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 58,300 | 58,300 | 58,300 | 58,300 | - | - | 1 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 58,000 | 61,000 | 58,000 | 61,000 | - | - | 14 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 58,100 | 58,100 | 58,000 | 58,000 | -2,000 | -3.3% | 2 |
| 2010/09/29 | 59,000 | 60,000 | 59,000 | 60,000 | +2,000 | +3.4% | 18 |
| 2010/09/28 | 58,100 | 58,100 | 58,000 | 58,000 | -2,000 | -3.3% | 6 |
| 2010/09/27 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 41 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 62,000 | 62,000 | 62,000 | 62,000 | -2,000 | -3.1% | 11 |
| 2010/09/21 | 65,000 | 65,000 | 64,000 | 64,000 | -900 | -1.4% | 42 |
| 2010/09/17 | 60,800 | 64,900 | 60,800 | 64,900 | +4,700 | +7.8% | 34 |
| 2010/09/16 | 60,800 | 60,800 | 60,200 | 60,200 | -800 | -1.3% | 3 |
| 2010/09/15 | 61,000 | 61,000 | 61,000 | 61,000 | - | - | 13 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 65,800 | 65,800 | 60,200 | 65,700 | +700 | +1.1% | 7 |
| 2010/09/08 | 65,000 | 65,000 | 65,000 | 65,000 | - | - | 1 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 62,000 | 66,500 | 62,000 | 66,500 | - | - | 17 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 62,000 | 65,000 | 62,000 | 65,000 | +1,000 | +1.6% | 29 |
| 2010/08/30 | 62,000 | 64,000 | 62,000 | 64,000 | - | - | 19 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 58,500 | 62,000 | 58,500 | 62,000 | - | - | 9 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 61,000 | 61,500 | 61,000 | 61,500 | - | - | 4 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 64,000 | 64,000 | 61,000 | 61,000 | -3,000 | -4.7% | 4 |
| 2010/08/18 | 64,000 | 64,000 | 64,000 | 64,000 | - | - | 1 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 62,000 | 64,000 | 62,000 | 64,000 | ±0 | ±0% | 4 |
| 2010/08/10 | 64,000 | 64,000 | 64,000 | 64,000 | +2,000 | +3.2% | 3 |
| 2010/08/09 | 63,200 | 63,200 | 62,000 | 62,000 | - | - | 7 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 48,100円 | +13.1% | +8.3% | 2.91% | 16.13倍 | 1.02倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| Ｇモンスター | 56,900円 | +20.1% | +32.9% | 1.76% | 8.94倍 | 1.23倍 |
|
投資体験アプリ開発・運用。顧客獲得の成果報酬が主な収益源。子会社で資産運用の研修相談も |
| キャスター | 92,100円 | +13.5% | - | 0.00% | - | 1.64倍 |
|
中小企業のバックオフィス業務リモート支援が柱。求職者と企業をマッチングする人材派遣も |
| ＪＳＳ | 44,000円 | +2.9% | +1.0% | 3.41% | 6.56倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| 田 谷 | 34,100円 | -1.5% | - | 0.00% | 17.04倍 | 4.95倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
市場注目の銘柄
チャート関連のコラム
