ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 58,000 | 58,000 | 56,000 | 56,000 | -2,500 | -4.3% | 8 |
| 2011/06/24 | 58,500 | 58,500 | 58,500 | 58,500 | - | - | 1 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 59,100 | 59,100 | 58,500 | 58,500 | -1,500 | -2.5% | 4 |
| 2011/06/17 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 1 |
| 2011/06/16 | 60,400 | 60,400 | 60,000 | 60,000 | -500 | -0.8% | 3 |
| 2011/06/15 | 60,000 | 60,500 | 60,000 | 60,500 | -500 | -0.8% | 2 |
| 2011/06/14 | 58,000 | 61,000 | 58,000 | 61,000 | - | - | 8 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 56,000 | 56,000 | 56,000 | 56,000 | ±0 | ±0% | 3 |
| 2011/06/09 | 56,000 | 56,000 | 56,000 | 56,000 | ±0 | ±0% | 1 |
| 2011/06/08 | 56,000 | 56,000 | 56,000 | 56,000 | ±0 | ±0% | 1 |
| 2011/06/07 | 56,000 | 56,000 | 56,000 | 56,000 | ±0 | ±0% | 2 |
| 2011/06/06 | 56,000 | 56,000 | 56,000 | 56,000 | - | - | 7 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 56,000 | 56,000 | 56,000 | 56,000 | - | - | 2 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 57,000 | 57,000 | 56,000 | 56,000 | -1,000 | -1.8% | 5 |
| 2011/05/27 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 1 |
| 2011/05/26 | 56,400 | 57,000 | 56,400 | 57,000 | - | - | 5 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 55,400 | 55,400 | 55,400 | 55,400 | -1,000 | -1.8% | 2 |
| 2011/05/20 | 56,400 | 56,400 | 56,400 | 56,400 | ±0 | ±0% | 4 |
| 2011/05/19 | 54,500 | 56,400 | 54,500 | 56,400 | +900 | +1.6% | 7 |
| 2011/05/18 | 54,800 | 55,500 | 54,800 | 55,500 | +700 | +1.3% | 15 |
| 2011/05/17 | 55,000 | 55,000 | 54,800 | 54,800 | -700 | -1.3% | 2 |
| 2011/05/16 | 56,500 | 56,500 | 55,500 | 55,500 | - | - | 2 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 55,000 | 56,500 | 55,000 | 56,500 | +1,500 | +2.7% | 5 |
| 2011/05/11 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 1 |
| 2011/05/10 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 1 |
| 2011/05/09 | 55,000 | 55,000 | 55,000 | 55,000 | +900 | +1.7% | 1 |
| 2011/05/06 | 55,000 | 55,800 | 54,000 | 54,100 | - | - | 6 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 52,900 | 52,900 | 52,800 | 52,800 | +100 | +0.2% | 3 |
| 2011/04/26 | 52,700 | 52,700 | 52,700 | 52,700 | - | - | 1 |
| 2011/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 52,700 | 52,700 | 52,600 | 52,700 | - | - | 10 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 52,700 | 52,700 | 52,700 | 52,700 | ±0 | ±0% | 9 |
3451～
3500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 61,400円 | +13.1% | +8.3% | 5.05% | 20.60倍 | 1.28倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| ＪＳＳ | 56,500円 | +9.7% | +115.8% | 3.54% | 6.41倍 | 0.76倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| 武蔵野 | 216,300円 | -4.0% | -51.7% | 0.00% | 75.42倍 | 0.63倍 |
|
新宿駅前の「武蔵野館」を持つ映画興行の老舗。教習所も運営。利益柱はビル賃貸などの不動産 |
| 地域新聞 | 59,900円 | +8.6% | +212.5% | 0.00% | 74.69倍 | 3.68倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ＡＬＰＨＡ | 244,400円 | +2.1% | +101.9% | 2.45% | 17.09倍 | 1.47倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
市場注目の銘柄
チャート関連のコラム
