ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 41 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 62,000 | 62,000 | 62,000 | 62,000 | -2,000 | -3.1% | 11 |
| 2010/09/21 | 65,000 | 65,000 | 64,000 | 64,000 | -900 | -1.4% | 42 |
| 2010/09/17 | 60,800 | 64,900 | 60,800 | 64,900 | +4,700 | +7.8% | 34 |
| 2010/09/16 | 60,800 | 60,800 | 60,200 | 60,200 | -800 | -1.3% | 3 |
| 2010/09/15 | 61,000 | 61,000 | 61,000 | 61,000 | - | - | 13 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 65,800 | 65,800 | 60,200 | 65,700 | +700 | +1.1% | 7 |
| 2010/09/08 | 65,000 | 65,000 | 65,000 | 65,000 | - | - | 1 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 62,000 | 66,500 | 62,000 | 66,500 | - | - | 17 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 62,000 | 65,000 | 62,000 | 65,000 | +1,000 | +1.6% | 29 |
| 2010/08/30 | 62,000 | 64,000 | 62,000 | 64,000 | - | - | 19 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 58,500 | 62,000 | 58,500 | 62,000 | - | - | 9 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 61,000 | 61,500 | 61,000 | 61,500 | - | - | 4 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 64,000 | 64,000 | 61,000 | 61,000 | -3,000 | -4.7% | 4 |
| 2010/08/18 | 64,000 | 64,000 | 64,000 | 64,000 | - | - | 1 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 62,000 | 64,000 | 62,000 | 64,000 | ±0 | ±0% | 4 |
| 2010/08/10 | 64,000 | 64,000 | 64,000 | 64,000 | +2,000 | +3.2% | 3 |
| 2010/08/09 | 63,200 | 63,200 | 62,000 | 62,000 | - | - | 7 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 65,000 | 65,000 | 65,000 | 65,000 | +1,000 | +1.6% | 2 |
| 2010/08/04 | 64,600 | 64,600 | 64,000 | 64,000 | - | - | 5 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 65,800 | 66,000 | 64,100 | 64,100 | -900 | -1.4% | 4 |
| 2010/07/30 | 64,000 | 65,000 | 64,000 | 65,000 | -1,600 | -2.4% | 4 |
| 2010/07/29 | 64,500 | 66,600 | 64,500 | 66,600 | +100 | +0.2% | 29 |
| 2010/07/28 | 66,700 | 66,700 | 66,500 | 66,500 | ±0 | ±0% | 9 |
| 2010/07/27 | 65,100 | 67,000 | 65,000 | 66,500 | +1,500 | +2.3% | 66 |
| 2010/07/26 | 67,000 | 67,000 | 65,000 | 65,000 | -2,000 | -3% | 25 |
| 2010/07/23 | 65,000 | 67,000 | 65,000 | 67,000 | - | - | 29 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 63,000 | 65,000 | 63,000 | 65,000 | +1,500 | +2.4% | 13 |
| 2010/07/20 | 64,900 | 64,900 | 63,500 | 63,500 | +500 | +0.8% | 2 |
| 2010/07/16 | 61,500 | 63,000 | 61,500 | 63,000 | +1,700 | +2.8% | 4 |
| 2010/07/15 | 61,300 | 61,300 | 61,300 | 61,300 | -800 | -1.3% | 1 |
3451～
3500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 49,200円 | +66.4% | - | 2.03% | 22.69倍 | 1.07倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| Ｇモンスター | 57,200円 | +20.1% | +32.9% | 1.75% | 8.99倍 | 1.24倍 |
|
投資体験アプリ開発・運用。顧客獲得の成果報酬が主な収益源。子会社で資産運用の研修相談も |
| Ｄｅｆコンサル | 6,200円 | +31.6% | - | 0.00% | - | 2.48倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| イシン | 93,900円 | +5.8% | -2.1% | 0.00% | 12.67倍 | 1.90倍 |
|
企業の自治体向けマーケティング支援が柱。新興企業支援等も。ポータルのストック収益成長中 |
| リグア | 120,700円 | -2.1% | +29.0% | 0.00% | 20.21倍 | 2.98倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
市場注目の銘柄
チャート関連のコラム
