ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/30 | 62,000 | 64,000 | 62,000 | 64,000 | - | - | 19 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 58,500 | 62,000 | 58,500 | 62,000 | - | - | 9 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 61,000 | 61,500 | 61,000 | 61,500 | - | - | 4 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 64,000 | 64,000 | 61,000 | 61,000 | -3,000 | -4.7% | 4 |
| 2010/08/18 | 64,000 | 64,000 | 64,000 | 64,000 | - | - | 1 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 62,000 | 64,000 | 62,000 | 64,000 | ±0 | ±0% | 4 |
| 2010/08/10 | 64,000 | 64,000 | 64,000 | 64,000 | +2,000 | +3.2% | 3 |
| 2010/08/09 | 63,200 | 63,200 | 62,000 | 62,000 | - | - | 7 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 65,000 | 65,000 | 65,000 | 65,000 | +1,000 | +1.6% | 2 |
| 2010/08/04 | 64,600 | 64,600 | 64,000 | 64,000 | - | - | 5 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 65,800 | 66,000 | 64,100 | 64,100 | -900 | -1.4% | 4 |
| 2010/07/30 | 64,000 | 65,000 | 64,000 | 65,000 | -1,600 | -2.4% | 4 |
| 2010/07/29 | 64,500 | 66,600 | 64,500 | 66,600 | +100 | +0.2% | 29 |
| 2010/07/28 | 66,700 | 66,700 | 66,500 | 66,500 | ±0 | ±0% | 9 |
| 2010/07/27 | 65,100 | 67,000 | 65,000 | 66,500 | +1,500 | +2.3% | 66 |
| 2010/07/26 | 67,000 | 67,000 | 65,000 | 65,000 | -2,000 | -3% | 25 |
| 2010/07/23 | 65,000 | 67,000 | 65,000 | 67,000 | - | - | 29 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 63,000 | 65,000 | 63,000 | 65,000 | +1,500 | +2.4% | 13 |
| 2010/07/20 | 64,900 | 64,900 | 63,500 | 63,500 | +500 | +0.8% | 2 |
| 2010/07/16 | 61,500 | 63,000 | 61,500 | 63,000 | +1,700 | +2.8% | 4 |
| 2010/07/15 | 61,300 | 61,300 | 61,300 | 61,300 | -800 | -1.3% | 1 |
| 2010/07/14 | 61,100 | 62,100 | 61,100 | 62,100 | -1,000 | -1.6% | 2 |
| 2010/07/13 | 61,200 | 63,100 | 61,200 | 63,100 | -1,900 | -2.9% | 3 |
| 2010/07/12 | 65,000 | 65,000 | 65,000 | 65,000 | +1,500 | +2.4% | 9 |
| 2010/07/09 | 63,500 | 63,500 | 63,500 | 63,500 | - | - | 10 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 63,100 | 63,100 | 63,100 | 63,100 | - | - | 3 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 62,100 | 65,000 | 62,100 | 65,000 | +1,900 | +3% | 7 |
| 2010/07/02 | 63,100 | 63,100 | 63,100 | 63,100 | -1,400 | -2.2% | 1 |
| 2010/07/01 | 64,600 | 64,600 | 64,500 | 64,500 | ±0 | ±0% | 12 |
| 2010/06/30 | 64,500 | 64,500 | 64,500 | 64,500 | +200 | +0.3% | 1 |
| 2010/06/29 | 64,300 | 64,300 | 64,300 | 64,300 | -1,700 | -2.6% | 3 |
| 2010/06/28 | 64,500 | 66,000 | 64,500 | 66,000 | ±0 | ±0% | 4 |
| 2010/06/25 | 64,600 | 66,000 | 64,600 | 66,000 | ±0 | ±0% | 2 |
| 2010/06/24 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 2 |
| 2010/06/23 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 1 |
| 2010/06/22 | 66,500 | 66,500 | 66,000 | 66,000 | ±0 | ±0% | 7 |
| 2010/06/21 | 64,000 | 66,000 | 64,000 | 66,000 | +3,000 | +4.8% | 18 |
3651～
3700
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 51,400円 | +13.1% | +8.3% | 2.72% | 17.24倍 | 1.07倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| ジンジブ | 66,100円 | +17.4% | +36.2% | 0.00% | 20.63倍 | 4.93倍 |
|
高校生特化の採用支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
| ＣＲＧＨＤ | 34,500円 | +5.3% | +999.9% | 0.00% | 7.63倍 | 0.67倍 |
|
コールセンター向け人材派遣大手。イベント企画や業務一括請負も。ＡＩでの業務自動化に注力 |
| ＭＳコンサル | 40,600円 | +7.6% | - | 0.00% | 11.47倍 | 0.67倍 |
|
外食・サービス・小売り向け顧客満足度覆面調査実施、モニター５０万人。業界トップ。下期偏重型 |
| ＣａＳｙ | 98,600円 | - | - | 0.00% | - | 7.35倍 |
|
掃除や料理など家事代行サービス会社。受付から料金支払いまでＷｅｂで完結するＤＸ化特徴 |
市場注目の銘柄
チャート関連のコラム
