ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 62,100 | 65,000 | 62,100 | 65,000 | +1,900 | +3% | 7 |
| 2010/07/02 | 63,100 | 63,100 | 63,100 | 63,100 | -1,400 | -2.2% | 1 |
| 2010/07/01 | 64,600 | 64,600 | 64,500 | 64,500 | ±0 | ±0% | 12 |
| 2010/06/30 | 64,500 | 64,500 | 64,500 | 64,500 | +200 | +0.3% | 1 |
| 2010/06/29 | 64,300 | 64,300 | 64,300 | 64,300 | -1,700 | -2.6% | 3 |
| 2010/06/28 | 64,500 | 66,000 | 64,500 | 66,000 | ±0 | ±0% | 4 |
| 2010/06/25 | 64,600 | 66,000 | 64,600 | 66,000 | ±0 | ±0% | 2 |
| 2010/06/24 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 2 |
| 2010/06/23 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 1 |
| 2010/06/22 | 66,500 | 66,500 | 66,000 | 66,000 | ±0 | ±0% | 7 |
| 2010/06/21 | 64,000 | 66,000 | 64,000 | 66,000 | +3,000 | +4.8% | 18 |
| 2010/06/18 | 64,000 | 64,000 | 63,000 | 63,000 | -1,000 | -1.6% | 8 |
| 2010/06/17 | 63,000 | 64,000 | 63,000 | 64,000 | +3,000 | +4.9% | 7 |
| 2010/06/16 | 62,500 | 63,000 | 59,000 | 61,000 | -2,000 | -3.2% | 17 |
| 2010/06/15 | 63,000 | 63,000 | 63,000 | 63,000 | +500 | +0.8% | 3 |
| 2010/06/14 | 62,500 | 65,000 | 62,500 | 62,500 | -2,500 | -3.8% | 115 |
| 2010/06/11 | 62,200 | 65,000 | 62,100 | 65,000 | +2,800 | +4.5% | 27 |
| 2010/06/10 | 62,000 | 62,500 | 62,000 | 62,200 | +200 | +0.3% | 32 |
| 2010/06/09 | 60,000 | 62,000 | 60,000 | 62,000 | +2,000 | +3.3% | 6 |
| 2010/06/08 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 2 |
| 2010/06/07 | 60,000 | 60,000 | 58,000 | 60,000 | - | - | 3 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 57,000 | 60,000 | 57,000 | 60,000 | - | - | 9 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 57,600 | 57,600 | 55,000 | 55,000 | -3,800 | -6.5% | 12 |
| 2010/05/28 | 59,000 | 59,000 | 58,800 | 58,800 | ±0 | ±0% | 8 |
| 2010/05/27 | 58,900 | 58,900 | 58,800 | 58,800 | +800 | +1.4% | 4 |
| 2010/05/26 | 57,500 | 58,000 | 57,500 | 58,000 | +500 | +0.9% | 28 |
| 2010/05/25 | 57,700 | 57,700 | 57,500 | 57,500 | ±0 | ±0% | 17 |
| 2010/05/24 | 57,500 | 57,500 | 57,500 | 57,500 | - | - | 6 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 59,400 | 59,400 | 57,500 | 57,500 | -1,900 | -3.2% | 5 |
| 2010/05/19 | 56,800 | 59,400 | 56,800 | 59,400 | +3,600 | +6.5% | 9 |
| 2010/05/18 | 55,600 | 55,800 | 55,600 | 55,800 | -1,800 | -3.1% | 7 |
| 2010/05/17 | 57,000 | 57,600 | 57,000 | 57,600 | +600 | +1.1% | 11 |
| 2010/05/14 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 3 |
| 2010/05/13 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 3 |
| 2010/05/12 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 1 |
| 2010/05/11 | 58,000 | 58,000 | 57,000 | 57,000 | - | - | 6 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 57,000 | 58,500 | 53,000 | 58,000 | ±0 | ±0% | 17 |
| 2010/05/06 | 59,000 | 59,000 | 58,000 | 58,000 | -3,000 | -4.9% | 7 |
| 2010/04/30 | 59,700 | 61,000 | 59,700 | 61,000 | +2,200 | +3.7% | 32 |
| 2010/04/28 | 57,800 | 58,800 | 57,800 | 58,800 | +800 | +1.4% | 7 |
| 2010/04/27 | 58,000 | 58,000 | 58,000 | 58,000 | +500 | +0.9% | 3 |
| 2010/04/26 | 57,000 | 57,500 | 57,000 | 57,500 | +500 | +0.9% | 2 |
| 2010/04/23 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 5 |
| 2010/04/22 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 4 |
3651～
3700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 49,300円 | +13.1% | +8.3% | 2.84% | 16.54倍 | 1.03倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| 秀 英 | 28,700円 | +1.8% | +12.1% | 3.48% | 5.42倍 | 0.42倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ＧＲＣＳ | 136,000円 | +20.2% | +256.0% | 0.00% | 30.61倍 | 4.70倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| フレアス | 70,300円 | +51.9% | - | 0.00% | 34.31倍 | 1.19倍 |
|
国家資格持つ施術師による訪問マッサージ（保険適用）が柱。ホスピスなど施設系介護に注力 |
| ビースタイル | 125,200円 | +13.6% | -60.6% | 0.00% | 56.70倍 | 1.44倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
市場注目の銘柄
チャート関連のコラム
