沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,300 | 4,315 | 4,290 | 4,290 | -10 | -0.2% | 1,600 |
| 2018/07/17 | 4,335 | 4,335 | 4,275 | 4,300 | -35 | -0.8% | 7,800 |
| 2018/07/13 | 4,335 | 4,365 | 4,335 | 4,335 | +15 | +0.3% | 1,000 |
| 2018/07/12 | 4,380 | 4,500 | 4,315 | 4,320 | -45 | -1% | 3,700 |
| 2018/07/11 | 4,360 | 4,455 | 4,360 | 4,365 | +15 | +0.3% | 58,900 |
| 2018/07/10 | 4,350 | 4,350 | 4,325 | 4,350 | +10 | +0.2% | 300 |
| 2018/07/09 | 4,340 | 4,370 | 4,310 | 4,340 | +5 | +0.1% | 2,300 |
| 2018/07/06 | 4,295 | 4,335 | 4,295 | 4,335 | +40 | +0.9% | 2,900 |
| 2018/07/05 | 4,295 | 4,295 | 4,275 | 4,295 | +35 | +0.8% | 1,400 |
| 2018/07/04 | 4,235 | 4,295 | 4,235 | 4,260 | +20 | +0.5% | 2,600 |
| 2018/07/03 | 4,315 | 4,315 | 4,240 | 4,240 | -80 | -1.9% | 2,300 |
| 2018/07/02 | 4,440 | 4,445 | 4,305 | 4,320 | -120 | -2.7% | 4,200 |
| 2018/06/29 | 4,440 | 4,475 | 4,405 | 4,440 | -5 | -0.1% | 2,300 |
| 2018/06/28 | 4,500 | 4,500 | 4,425 | 4,445 | -55 | -1.2% | 2,400 |
| 2018/06/27 | 4,500 | 4,500 | 4,465 | 4,500 | +30 | +0.7% | 7,200 |
| 2018/06/26 | 4,460 | 4,470 | 4,405 | 4,470 | +10 | +0.2% | 3,800 |
| 2018/06/25 | 4,430 | 4,475 | 4,425 | 4,460 | +30 | +0.7% | 4,400 |
| 2018/06/22 | 4,320 | 4,435 | 4,320 | 4,430 | +110 | +2.5% | 5,800 |
| 2018/06/21 | 4,305 | 4,320 | 4,305 | 4,320 | +15 | +0.3% | 1,300 |
| 2018/06/20 | 4,300 | 4,310 | 4,250 | 4,305 | +55 | +1.3% | 6,300 |
| 2018/06/19 | 4,250 | 4,280 | 4,250 | 4,250 | ±0 | ±0% | 3,000 |
| 2018/06/18 | 4,290 | 4,310 | 4,250 | 4,250 | -10 | -0.2% | 2,000 |
| 2018/06/15 | 4,265 | 4,270 | 4,250 | 4,260 | +30 | +0.7% | 2,100 |
| 2018/06/14 | 4,270 | 4,275 | 4,230 | 4,230 | -40 | -0.9% | 2,000 |
| 2018/06/13 | 4,295 | 4,305 | 4,270 | 4,270 | -25 | -0.6% | 2,000 |
| 2018/06/12 | 4,325 | 4,325 | 4,275 | 4,295 | +30 | +0.7% | 1,900 |
| 2018/06/11 | 4,310 | 4,310 | 4,250 | 4,265 | -15 | -0.4% | 2,000 |
| 2018/06/08 | 4,275 | 4,295 | 4,275 | 4,280 | +10 | +0.2% | 800 |
| 2018/06/07 | 4,290 | 4,305 | 4,270 | 4,270 | +20 | +0.5% | 3,500 |
| 2018/06/06 | 4,260 | 4,265 | 4,250 | 4,250 | -5 | -0.1% | 3,300 |
| 2018/06/05 | 4,315 | 4,330 | 4,255 | 4,255 | -45 | -1% | 4,800 |
| 2018/06/04 | 4,330 | 4,330 | 4,300 | 4,300 | -15 | -0.3% | 1,400 |
| 2018/06/01 | 4,320 | 4,325 | 4,310 | 4,315 | +5 | +0.1% | 1,800 |
| 2018/05/31 | 4,300 | 4,315 | 4,295 | 4,310 | +35 | +0.8% | 7,300 |
| 2018/05/30 | 4,290 | 4,290 | 4,245 | 4,275 | +20 | +0.5% | 3,900 |
| 2018/05/29 | 4,280 | 4,285 | 4,245 | 4,255 | +5 | +0.1% | 3,600 |
| 2018/05/28 | 4,235 | 4,280 | 4,235 | 4,250 | +40 | +1% | 1,800 |
| 2018/05/25 | 4,290 | 4,290 | 4,210 | 4,210 | -30 | -0.7% | 5,300 |
| 2018/05/24 | 4,215 | 4,255 | 4,200 | 4,240 | +25 | +0.6% | 6,600 |
| 2018/05/23 | 4,190 | 4,230 | 4,190 | 4,215 | ±0 | ±0% | 1,700 |
| 2018/05/22 | 4,215 | 4,230 | 4,210 | 4,215 | +20 | +0.5% | 2,400 |
| 2018/05/21 | 4,230 | 4,230 | 4,195 | 4,195 | -15 | -0.4% | 2,200 |
| 2018/05/18 | 4,200 | 4,220 | 4,195 | 4,210 | +35 | +0.8% | 6,900 |
| 2018/05/17 | 4,185 | 4,200 | 4,170 | 4,175 | -10 | -0.2% | 3,000 |
| 2018/05/16 | 4,190 | 4,210 | 4,185 | 4,185 | -5 | -0.1% | 4,200 |
| 2018/05/15 | 4,175 | 4,210 | 4,175 | 4,190 | +30 | +0.7% | 5,600 |
| 2018/05/14 | 4,155 | 4,180 | 4,150 | 4,160 | -15 | -0.4% | 3,500 |
| 2018/05/11 | 4,125 | 4,180 | 4,125 | 4,175 | +80 | +2% | 4,500 |
| 2018/05/10 | 4,075 | 4,100 | 4,075 | 4,095 | +40 | +1% | 3,900 |
| 2018/05/09 | 4,050 | 4,075 | 4,050 | 4,055 | +5 | +0.1% | 4,800 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.67倍 | 2.15倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.50倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.97倍 | 7.08倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ＴＫＣ | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム
