沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 5,120 | 5,130 | 5,070 | 5,120 | ±0 | ±0% | 30,500 |
| 2025/06/30 | 5,130 | 5,150 | 5,100 | 5,120 | -10 | -0.2% | 50,800 |
| 2025/06/27 | 5,060 | 5,140 | 5,030 | 5,130 | +80 | +1.6% | 66,300 |
| 2025/06/26 | 5,070 | 5,120 | 5,050 | 5,050 | ±0 | ±0% | 43,600 |
| 2025/06/25 | 5,080 | 5,080 | 5,010 | 5,050 | +10 | +0.2% | 35,100 |
| 2025/06/24 | 5,020 | 5,040 | 4,990 | 5,040 | +30 | +0.6% | 24,700 |
| 2025/06/23 | 5,030 | 5,040 | 4,985 | 5,010 | -30 | -0.6% | 35,300 |
| 2025/06/20 | 5,030 | 5,040 | 4,980 | 5,040 | +55 | +1.1% | 81,400 |
| 2025/06/19 | 4,960 | 4,995 | 4,940 | 4,985 | +20 | +0.4% | 38,300 |
| 2025/06/18 | 4,975 | 4,990 | 4,950 | 4,965 | -10 | -0.2% | 52,700 |
| 2025/06/17 | 4,990 | 5,000 | 4,960 | 4,975 | +15 | +0.3% | 38,000 |
| 2025/06/16 | 4,945 | 4,980 | 4,930 | 4,960 | +70 | +1.4% | 60,500 |
| 2025/06/13 | 4,905 | 4,945 | 4,865 | 4,890 | -15 | -0.3% | 87,200 |
| 2025/06/12 | 4,940 | 4,950 | 4,850 | 4,905 | -30 | -0.6% | 108,600 |
| 2025/06/11 | 4,930 | 5,020 | 4,930 | 4,935 | +5 | +0.1% | 43,100 |
| 2025/06/10 | 4,955 | 4,970 | 4,915 | 4,930 | -15 | -0.3% | 29,800 |
| 2025/06/09 | 4,955 | 4,980 | 4,905 | 4,945 | -20 | -0.4% | 65,700 |
| 2025/06/06 | 4,900 | 4,980 | 4,900 | 4,965 | +95 | +2% | 79,500 |
| 2025/06/05 | 4,880 | 4,920 | 4,835 | 4,870 | +55 | +1.1% | 50,500 |
| 2025/06/04 | 4,785 | 4,825 | 4,750 | 4,815 | +35 | +0.7% | 43,300 |
| 2025/06/03 | 4,805 | 4,845 | 4,725 | 4,780 | +20 | +0.4% | 38,200 |
| 2025/06/02 | 4,770 | 4,795 | 4,730 | 4,760 | -5 | -0.1% | 29,800 |
| 2025/05/30 | 4,710 | 4,765 | 4,710 | 4,765 | +30 | +0.6% | 105,200 |
| 2025/05/29 | 4,755 | 4,770 | 4,700 | 4,735 | -20 | -0.4% | 35,500 |
| 2025/05/28 | 4,750 | 4,790 | 4,705 | 4,755 | +5 | +0.1% | 57,900 |
| 2025/05/27 | 4,655 | 4,770 | 4,650 | 4,750 | +125 | +2.7% | 65,700 |
| 2025/05/26 | 4,600 | 4,635 | 4,590 | 4,625 | +25 | +0.5% | 21,600 |
| 2025/05/23 | 4,565 | 4,610 | 4,555 | 4,600 | +45 | +1% | 41,700 |
| 2025/05/22 | 4,445 | 4,575 | 4,445 | 4,555 | +115 | +2.6% | 73,300 |
| 2025/05/21 | 4,470 | 4,485 | 4,420 | 4,440 | -20 | -0.4% | 21,700 |
| 2025/05/20 | 4,525 | 4,530 | 4,460 | 4,460 | -65 | -1.4% | 29,900 |
| 2025/05/19 | 4,480 | 4,525 | 4,465 | 4,525 | -25 | -0.5% | 33,200 |
| 2025/05/16 | 4,565 | 4,570 | 4,490 | 4,550 | -25 | -0.5% | 37,500 |
| 2025/05/15 | 4,650 | 4,660 | 4,555 | 4,575 | -75 | -1.6% | 43,400 |
| 2025/05/14 | 4,615 | 4,665 | 4,570 | 4,650 | ±0 | ±0% | 48,800 |
| 2025/05/13 | 4,650 | 4,680 | 4,595 | 4,650 | +5 | +0.1% | 49,800 |
| 2025/05/12 | 4,620 | 4,685 | 4,580 | 4,645 | +25 | +0.5% | 71,000 |
| 2025/05/09 | 4,500 | 4,655 | 4,495 | 4,620 | +180 | +4.1% | 152,200 |
| 2025/05/08 | 4,270 | 4,440 | 4,240 | 4,440 | +175 | +4.1% | 159,700 |
| 2025/05/07 | 4,235 | 4,285 | 4,210 | 4,265 | +30 | +0.7% | 44,400 |
| 2025/05/02 | 4,220 | 4,245 | 4,200 | 4,235 | +15 | +0.4% | 25,500 |
| 2025/05/01 | 4,235 | 4,235 | 4,195 | 4,220 | -15 | -0.4% | 19,200 |
| 2025/04/30 | 4,235 | 4,245 | 4,210 | 4,235 | ±0 | ±0% | 32,800 |
| 2025/04/28 | 4,205 | 4,255 | 4,205 | 4,235 | +40 | +1% | 27,300 |
| 2025/04/25 | 4,215 | 4,215 | 4,180 | 4,195 | +20 | +0.5% | 23,700 |
| 2025/04/24 | 4,235 | 4,240 | 4,170 | 4,175 | -45 | -1.1% | 35,600 |
| 2025/04/23 | 4,220 | 4,250 | 4,220 | 4,220 | ±0 | ±0% | 22,400 |
| 2025/04/22 | 4,195 | 4,225 | 4,175 | 4,220 | +25 | +0.6% | 26,600 |
| 2025/04/21 | 4,185 | 4,210 | 4,175 | 4,195 | -10 | -0.2% | 27,900 |
| 2025/04/18 | 4,170 | 4,225 | 4,170 | 4,205 | +35 | +0.8% | 35,500 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 512,000円 | +0.8% | +1.8% | 2.50% | 19.15倍 | 2.49倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 210,500円 | +29.9% | +128.8% | 0.00% | 120.84倍 | 18.61倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 389,400円 | +21.0% | +29.3% | 0.41% | 34.40倍 | 3.34倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 368,500円 | +4.4% | +1.9% | 0.65% | 18.93倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| シンプレクスＨ | 393,000円 | +15.0% | +16.8% | 1.65% | 25.79倍 | 4.54倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
