沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 4,210 | 4,215 | 4,165 | 4,180 | +55 | +1.3% | 57,100 |
| 2025/04/09 | 4,130 | 4,155 | 4,070 | 4,125 | -35 | -0.8% | 52,400 |
| 2025/04/08 | 4,120 | 4,175 | 4,035 | 4,160 | +150 | +3.7% | 77,400 |
| 2025/04/07 | 3,990 | 4,050 | 3,920 | 4,010 | -155 | -3.7% | 102,100 |
| 2025/04/04 | 4,160 | 4,205 | 4,115 | 4,165 | -65 | -1.5% | 76,700 |
| 2025/04/03 | 4,205 | 4,270 | 4,170 | 4,230 | -15 | -0.4% | 74,100 |
| 2025/04/02 | 4,270 | 4,275 | 4,215 | 4,245 | -45 | -1% | 48,000 |
| 2025/04/01 | 4,290 | 4,365 | 4,290 | 4,290 | +20 | +0.5% | 42,800 |
| 2025/03/31 | 4,270 | 4,295 | 4,205 | 4,270 | -35 | -0.8% | 69,800 |
| 2025/03/28 | 4,340 | 4,340 | 4,280 | 4,305 | -55 | -1.3% | 71,100 |
| 2025/03/27 | 4,320 | 4,380 | 4,320 | 4,360 | +20 | +0.5% | 83,000 |
| 2025/03/26 | 4,330 | 4,345 | 4,300 | 4,340 | +55 | +1.3% | 35,800 |
| 2025/03/25 | 4,325 | 4,335 | 4,285 | 4,285 | -45 | -1% | 43,900 |
| 2025/03/24 | 4,335 | 4,340 | 4,305 | 4,330 | -5 | -0.1% | 37,400 |
| 2025/03/21 | 4,445 | 4,445 | 4,320 | 4,335 | -95 | -2.1% | 80,000 |
| 2025/03/19 | 4,425 | 4,490 | 4,410 | 4,430 | +5 | +0.1% | 55,100 |
| 2025/03/18 | 4,360 | 4,430 | 4,355 | 4,425 | +95 | +2.2% | 62,800 |
| 2025/03/17 | 4,305 | 4,335 | 4,305 | 4,330 | +50 | +1.2% | 38,100 |
| 2025/03/14 | 4,325 | 4,365 | 4,265 | 4,280 | -75 | -1.7% | 51,400 |
| 2025/03/13 | 4,380 | 4,425 | 4,350 | 4,355 | +10 | +0.2% | 71,700 |
| 2025/03/12 | 4,265 | 4,370 | 4,240 | 4,345 | +120 | +2.8% | 84,000 |
| 2025/03/11 | 4,285 | 4,285 | 4,180 | 4,225 | -60 | -1.4% | 83,300 |
| 2025/03/10 | 4,295 | 4,360 | 4,270 | 4,285 | ±0 | ±0% | 51,400 |
| 2025/03/07 | 4,250 | 4,295 | 4,225 | 4,285 | +15 | +0.4% | 42,600 |
| 2025/03/06 | 4,280 | 4,315 | 4,265 | 4,270 | +15 | +0.4% | 31,500 |
| 2025/03/05 | 4,255 | 4,280 | 4,245 | 4,255 | ±0 | ±0% | 30,400 |
| 2025/03/04 | 4,230 | 4,260 | 4,205 | 4,255 | +25 | +0.6% | 39,400 |
| 2025/03/03 | 4,230 | 4,270 | 4,200 | 4,230 | +95 | +2.3% | 56,600 |
| 2025/02/28 | 4,170 | 4,170 | 4,125 | 4,135 | -15 | -0.4% | 76,300 |
| 2025/02/27 | 4,190 | 4,190 | 4,130 | 4,150 | -25 | -0.6% | 23,500 |
| 2025/02/26 | 4,210 | 4,220 | 4,115 | 4,175 | -25 | -0.6% | 51,500 |
| 2025/02/25 | 4,185 | 4,200 | 4,160 | 4,200 | +50 | +1.2% | 32,500 |
| 2025/02/21 | 4,165 | 4,165 | 4,120 | 4,150 | ±0 | ±0% | 33,400 |
| 2025/02/20 | 4,135 | 4,150 | 4,125 | 4,150 | +15 | +0.4% | 26,400 |
| 2025/02/19 | 4,140 | 4,150 | 4,110 | 4,135 | -15 | -0.4% | 48,600 |
| 2025/02/18 | 4,195 | 4,205 | 4,140 | 4,150 | -45 | -1.1% | 43,700 |
| 2025/02/17 | 4,235 | 4,235 | 4,190 | 4,195 | -40 | -0.9% | 38,400 |
| 2025/02/14 | 4,240 | 4,245 | 4,225 | 4,235 | -25 | -0.6% | 16,700 |
| 2025/02/13 | 4,275 | 4,275 | 4,240 | 4,260 | +30 | +0.7% | 20,400 |
| 2025/02/12 | 4,255 | 4,265 | 4,230 | 4,230 | -5 | -0.1% | 27,500 |
| 2025/02/10 | 4,265 | 4,270 | 4,220 | 4,235 | -30 | -0.7% | 23,000 |
| 2025/02/07 | 4,340 | 4,340 | 4,245 | 4,265 | -75 | -1.7% | 45,100 |
| 2025/02/06 | 4,300 | 4,340 | 4,295 | 4,340 | +40 | +0.9% | 26,700 |
| 2025/02/05 | 4,280 | 4,360 | 4,280 | 4,300 | +30 | +0.7% | 60,800 |
| 2025/02/04 | 4,280 | 4,295 | 4,235 | 4,270 | +5 | +0.1% | 47,200 |
| 2025/02/03 | 4,265 | 4,295 | 4,255 | 4,265 | -5 | -0.1% | 43,500 |
| 2025/01/31 | 4,355 | 4,455 | 4,265 | 4,270 | -40 | -0.9% | 103,900 |
| 2025/01/30 | 4,280 | 4,330 | 4,255 | 4,310 | +30 | +0.7% | 31,000 |
| 2025/01/29 | 4,295 | 4,315 | 4,275 | 4,280 | -25 | -0.6% | 31,800 |
| 2025/01/28 | 4,285 | 4,305 | 4,265 | 4,305 | -20 | -0.5% | 27,600 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 418,000円 | +6.4% | +2.4% | 2.87% | 16.03倍 | 2.06倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ジャストシステ | 325,500円 | +2.5% | +3.5% | 0.61% | 17.42倍 | 2.09倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| ＡＮＹＣＯＬＯＲ | 341,000円 | +27.2% | +23.6% | 1.91% | 19.61倍 | 12.17倍 |
|
ライブ配信などを行うＶチューバーグループ「にじさんじ」を運営。グッズ販売が収益柱 |
| フリー | 340,000円 | +30.0% | - | 0.00% | 167.16倍 | 11.01倍 |
|
個人事業主や中小・中堅企業に、会計や人事労務ソフトをＳａａＳで提供。統合型に強み |
| ＴＫＣ | 381,000円 | +6.4% | +1.0% | 2.62% | 17.14倍 | 1.91倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム
