沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 4,150 | 4,155 | 4,100 | 4,105 | -65 | -1.6% | 53,700 |
| 2024/09/03 | 4,150 | 4,180 | 4,145 | 4,170 | +20 | +0.5% | 24,200 |
| 2024/09/02 | 4,165 | 4,180 | 4,125 | 4,150 | -15 | -0.4% | 34,500 |
| 2024/08/30 | 4,170 | 4,185 | 4,145 | 4,165 | -15 | -0.4% | 52,900 |
| 2024/08/29 | 4,165 | 4,180 | 4,160 | 4,180 | +15 | +0.4% | 18,600 |
| 2024/08/28 | 4,185 | 4,200 | 4,160 | 4,165 | -40 | -1% | 40,500 |
| 2024/08/27 | 4,155 | 4,225 | 4,155 | 4,205 | +20 | +0.5% | 39,800 |
| 2024/08/26 | 4,205 | 4,205 | 4,160 | 4,185 | ±0 | ±0% | 44,200 |
| 2024/08/23 | 4,195 | 4,205 | 4,160 | 4,185 | +5 | +0.1% | 52,200 |
| 2024/08/22 | 4,165 | 4,185 | 4,140 | 4,180 | +15 | +0.4% | 34,900 |
| 2024/08/21 | 4,135 | 4,165 | 4,115 | 4,165 | +20 | +0.5% | 38,100 |
| 2024/08/20 | 4,140 | 4,170 | 4,115 | 4,145 | +20 | +0.5% | 37,900 |
| 2024/08/19 | 4,145 | 4,150 | 4,070 | 4,125 | -25 | -0.6% | 67,200 |
| 2024/08/16 | 4,025 | 4,150 | 4,020 | 4,150 | +150 | +3.8% | 52,000 |
| 2024/08/15 | 4,015 | 4,015 | 3,970 | 4,000 | -25 | -0.6% | 33,600 |
| 2024/08/14 | 4,040 | 4,050 | 3,985 | 4,025 | +20 | +0.5% | 37,100 |
| 2024/08/13 | 4,015 | 4,055 | 3,960 | 4,005 | +35 | +0.9% | 58,100 |
| 2024/08/09 | 3,945 | 4,010 | 3,935 | 3,970 | +60 | +1.5% | 83,600 |
| 2024/08/08 | 3,935 | 3,985 | 3,905 | 3,910 | -80 | -2% | 92,500 |
| 2024/08/07 | 3,935 | 4,070 | 3,935 | 3,990 | +115 | +3% | 111,900 |
| 2024/08/06 | 3,735 | 3,910 | 3,735 | 3,875 | +210 | +5.7% | 167,700 |
| 2024/08/05 | 3,855 | 3,970 | 3,630 | 3,665 | -260 | -6.6% | 305,900 |
| 2024/08/02 | 3,920 | 3,965 | 3,895 | 3,925 | -55 | -1.4% | 121,400 |
| 2024/08/01 | 4,020 | 4,020 | 3,945 | 3,980 | -50 | -1.2% | 58,400 |
| 2024/07/31 | 3,970 | 4,055 | 3,950 | 4,030 | +55 | +1.4% | 87,800 |
| 2024/07/30 | 3,970 | 3,990 | 3,945 | 3,975 | -10 | -0.3% | 114,200 |
| 2024/07/29 | 4,065 | 4,115 | 3,980 | 3,985 | -290 | -6.8% | 256,200 |
| 2024/07/26 | 4,290 | 4,295 | 4,220 | 4,275 | -35 | -0.8% | 100,500 |
| 2024/07/25 | 4,365 | 4,365 | 4,285 | 4,310 | -70 | -1.6% | 148,600 |
| 2024/07/24 | 4,290 | 4,390 | 4,265 | 4,380 | +90 | +2.1% | 141,000 |
| 2024/07/23 | 4,160 | 4,300 | 4,160 | 4,290 | +130 | +3.1% | 103,600 |
| 2024/07/22 | 4,240 | 4,250 | 4,160 | 4,160 | -20 | -0.5% | 114,600 |
| 2024/07/19 | 4,220 | 4,270 | 4,165 | 4,180 | -30 | -0.7% | 111,500 |
| 2024/07/18 | 4,150 | 4,240 | 4,135 | 4,210 | +55 | +1.3% | 64,300 |
| 2024/07/17 | 4,170 | 4,170 | 4,120 | 4,155 | +5 | +0.1% | 33,400 |
| 2024/07/16 | 4,170 | 4,170 | 4,075 | 4,150 | -20 | -0.5% | 49,400 |
| 2024/07/12 | 4,080 | 4,175 | 4,075 | 4,170 | +105 | +2.6% | 57,700 |
| 2024/07/11 | 4,045 | 4,070 | 4,030 | 4,065 | +45 | +1.1% | 17,700 |
| 2024/07/10 | 4,015 | 4,035 | 3,995 | 4,020 | +5 | +0.1% | 27,500 |
| 2024/07/09 | 3,995 | 4,035 | 3,975 | 4,015 | +20 | +0.5% | 25,700 |
| 2024/07/08 | 4,050 | 4,090 | 3,995 | 3,995 | -20 | -0.5% | 59,000 |
| 2024/07/05 | 4,015 | 4,045 | 4,005 | 4,015 | +25 | +0.6% | 54,900 |
| 2024/07/04 | 4,000 | 4,015 | 3,975 | 3,990 | +15 | +0.4% | 26,600 |
| 2024/07/03 | 3,925 | 3,990 | 3,915 | 3,975 | +35 | +0.9% | 50,100 |
| 2024/07/02 | 3,965 | 3,965 | 3,915 | 3,940 | -45 | -1.1% | 58,200 |
| 2024/07/01 | 3,955 | 3,990 | 3,955 | 3,985 | +60 | +1.5% | 50,500 |
| 2024/06/28 | 3,900 | 3,930 | 3,900 | 3,925 | +45 | +1.2% | 35,500 |
| 2024/06/27 | 3,875 | 3,895 | 3,860 | 3,880 | +30 | +0.8% | 41,800 |
| 2024/06/26 | 3,820 | 3,865 | 3,810 | 3,850 | +30 | +0.8% | 45,700 |
| 2024/06/25 | 3,895 | 3,895 | 3,810 | 3,820 | -10 | -0.3% | 40,000 |
151～
200
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 420,500円 | +6.4% | +2.4% | 2.85% | 16.13倍 | 2.08倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ガンホー | 297,400円 | +2.2% | -0.6% | 2.02% | 14.78倍 | 1.27倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ＪＭＤＣ | 311,200円 | +32.8% | +31.8% | 0.45% | 32.81倍 | 2.82倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ソフトバンク２ Ｐ | 775,000円 | - | - | 1.63% | - | - |
|
- |
| 松 竹 | 1,365,000円 | +13.1% | -5.8% | 0.22% | 93.79倍 | 2.01倍 |
|
歌舞伎興行発祥で映画展開。映画興行中位。不動産が安定収益。２４年にＴＢＳＨＤと資本提携 |
市場注目の銘柄
チャート関連のコラム
