沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 3,200 | 3,205 | 3,185 | 3,205 | +15 | +0.5% | 15,100 |
| 2023/11/13 | 3,210 | 3,210 | 3,170 | 3,190 | +10 | +0.3% | 31,100 |
| 2023/11/10 | 3,160 | 3,190 | 3,130 | 3,180 | +35 | +1.1% | 34,700 |
| 2023/11/09 | 3,130 | 3,160 | 3,105 | 3,145 | -10 | -0.3% | 53,700 |
| 2023/11/08 | 3,170 | 3,170 | 3,125 | 3,155 | -10 | -0.3% | 62,300 |
| 2023/11/07 | 3,195 | 3,195 | 3,155 | 3,165 | -30 | -0.9% | 56,600 |
| 2023/11/06 | 3,250 | 3,250 | 3,195 | 3,195 | -30 | -0.9% | 63,500 |
| 2023/11/02 | 3,260 | 3,260 | 3,220 | 3,225 | +10 | +0.3% | 47,000 |
| 2023/11/01 | 3,195 | 3,225 | 3,185 | 3,215 | +20 | +0.6% | 46,300 |
| 2023/10/31 | 3,205 | 3,205 | 3,140 | 3,195 | +105 | +3.4% | 94,600 |
| 2023/10/30 | 3,070 | 3,105 | 3,050 | 3,090 | -15 | -0.5% | 106,600 |
| 2023/10/27 | 3,105 | 3,115 | 3,085 | 3,105 | ±0 | ±0% | 87,200 |
| 2023/10/26 | 3,150 | 3,155 | 3,105 | 3,105 | -40 | -1.3% | 39,100 |
| 2023/10/25 | 3,145 | 3,160 | 3,145 | 3,145 | ±0 | ±0% | 40,600 |
| 2023/10/24 | 3,145 | 3,155 | 3,120 | 3,145 | -25 | -0.8% | 64,400 |
| 2023/10/23 | 3,165 | 3,175 | 3,155 | 3,170 | -5 | -0.2% | 32,700 |
| 2023/10/20 | 3,175 | 3,185 | 3,165 | 3,175 | -15 | -0.5% | 28,300 |
| 2023/10/19 | 3,185 | 3,200 | 3,185 | 3,190 | ±0 | ±0% | 22,200 |
| 2023/10/18 | 3,190 | 3,200 | 3,180 | 3,190 | ±0 | ±0% | 25,400 |
| 2023/10/17 | 3,180 | 3,195 | 3,170 | 3,190 | +30 | +0.9% | 28,100 |
| 2023/10/16 | 3,200 | 3,200 | 3,160 | 3,160 | -50 | -1.6% | 30,700 |
| 2023/10/13 | 3,220 | 3,225 | 3,205 | 3,210 | ±0 | ±0% | 30,200 |
| 2023/10/12 | 3,230 | 3,230 | 3,195 | 3,210 | -20 | -0.6% | 40,300 |
| 2023/10/11 | 3,220 | 3,240 | 3,200 | 3,230 | +20 | +0.6% | 36,100 |
| 2023/10/10 | 3,180 | 3,215 | 3,170 | 3,210 | +55 | +1.7% | 35,000 |
| 2023/10/06 | 3,150 | 3,185 | 3,150 | 3,155 | +20 | +0.6% | 47,100 |
| 2023/10/05 | 3,100 | 3,140 | 3,100 | 3,135 | +45 | +1.5% | 52,800 |
| 2023/10/04 | 3,095 | 3,140 | 3,090 | 3,090 | -75 | -2.4% | 59,900 |
| 2023/10/03 | 3,225 | 3,225 | 3,165 | 3,165 | -65 | -2% | 37,700 |
| 2023/10/02 | 3,220 | 3,250 | 3,215 | 3,230 | +10 | +0.3% | 38,100 |
| 2023/09/29 | 3,215 | 3,240 | 3,185 | 3,220 | +40 | +1.3% | 71,200 |
| 2023/09/28 | 3,200 | 3,200 | 3,170 | 3,180 | -65 | -2% | 46,600 |
| 2023/09/27 | 3,250 | 3,250 | 3,220 | 3,245 | -25 | -0.8% | 49,800 |
| 2023/09/26 | 3,280 | 3,285 | 3,255 | 3,270 | +20 | +0.6% | 34,600 |
| 2023/09/25 | 3,250 | 3,260 | 3,225 | 3,250 | +25 | +0.8% | 44,900 |
| 2023/09/22 | 3,245 | 3,245 | 3,215 | 3,225 | -40 | -1.2% | 57,200 |
| 2023/09/21 | 3,265 | 3,275 | 3,240 | 3,265 | ±0 | ±0% | 34,800 |
| 2023/09/20 | 3,300 | 3,300 | 3,245 | 3,265 | -20 | -0.6% | 53,500 |
| 2023/09/19 | 3,265 | 3,285 | 3,250 | 3,285 | +30 | +0.9% | 40,300 |
| 2023/09/15 | 3,215 | 3,260 | 3,215 | 3,255 | +45 | +1.4% | 73,300 |
| 2023/09/14 | 3,240 | 3,240 | 3,195 | 3,210 | -5 | -0.2% | 34,300 |
| 2023/09/13 | 3,205 | 3,230 | 3,200 | 3,215 | +20 | +0.6% | 45,200 |
| 2023/09/12 | 3,170 | 3,195 | 3,170 | 3,195 | +40 | +1.3% | 21,900 |
| 2023/09/11 | 3,185 | 3,185 | 3,150 | 3,155 | -25 | -0.8% | 27,900 |
| 2023/09/08 | 3,150 | 3,180 | 3,150 | 3,180 | +30 | +1% | 46,600 |
| 2023/09/07 | 3,130 | 3,165 | 3,115 | 3,150 | +20 | +0.6% | 45,400 |
| 2023/09/06 | 3,140 | 3,140 | 3,115 | 3,130 | -25 | -0.8% | 65,400 |
| 2023/09/05 | 3,160 | 3,165 | 3,145 | 3,155 | -5 | -0.2% | 32,300 |
| 2023/09/04 | 3,150 | 3,170 | 3,135 | 3,160 | +10 | +0.3% | 45,900 |
| 2023/09/01 | 3,150 | 3,160 | 3,130 | 3,150 | ±0 | ±0% | 46,900 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 426,000円 | +2.6% | +2.4% | 2.82% | 16.48倍 | 2.12倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 206,200円 | +1.3% | +10.4% | 2.42% | 10.48倍 | 0.48倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ジャストシステ | 329,500円 | +2.5% | +3.5% | 0.61% | 17.63倍 | 2.12倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| ＴＫＣ | 381,000円 | +6.4% | +1.0% | 2.62% | 17.43倍 | 1.95倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 788,300円 | - | - | 1.60% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
