沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 3,035 | 3,040 | 3,010 | 3,025 | -5 | -0.2% | 76,100 |
2023/08/09 | 3,005 | 3,045 | 2,999 | 3,030 | +30 | +1% | 74,100 |
2023/08/08 | 2,992 | 3,010 | 2,989 | 3,000 | +20 | +0.7% | 52,100 |
2023/08/07 | 2,975 | 2,985 | 2,968 | 2,980 | +20 | +0.7% | 44,500 |
2023/08/04 | 2,971 | 2,972 | 2,945 | 2,960 | -12 | -0.4% | 109,800 |
2023/08/03 | 2,993 | 2,997 | 2,971 | 2,972 | -28 | -0.9% | 96,800 |
2023/08/02 | 2,999 | 3,005 | 2,988 | 3,000 | +9 | +0.3% | 58,200 |
2023/08/01 | 3,025 | 3,025 | 2,989 | 2,991 | -14 | -0.5% | 78,100 |
2023/07/31 | 3,035 | 3,035 | 2,986 | 3,005 | -25 | -0.8% | 107,800 |
2023/07/28 | 3,005 | 3,030 | 2,998 | 3,030 | +25 | +0.8% | 90,100 |
2023/07/27 | 3,005 | 3,040 | 2,985 | 3,005 | +45 | +1.5% | 274,700 |
2023/07/26 | 2,966 | 2,970 | 2,951 | 2,960 | -4 | -0.1% | 67,500 |
2023/07/25 | 2,975 | 2,975 | 2,960 | 2,964 | -2 | -0.1% | 64,700 |
2023/07/24 | 2,960 | 2,966 | 2,952 | 2,966 | +15 | +0.5% | 53,800 |
2023/07/21 | 2,958 | 2,958 | 2,941 | 2,951 | +1 | ±0% | 47,500 |
2023/07/20 | 2,961 | 2,962 | 2,945 | 2,950 | -6 | -0.2% | 46,000 |
2023/07/19 | 2,954 | 2,958 | 2,940 | 2,956 | +4 | +0.1% | 54,100 |
2023/07/18 | 2,938 | 2,953 | 2,932 | 2,952 | +31 | +1.1% | 51,500 |
2023/07/14 | 2,929 | 2,929 | 2,909 | 2,921 | -13 | -0.4% | 87,300 |
2023/07/13 | 2,949 | 2,949 | 2,923 | 2,934 | -15 | -0.5% | 70,700 |
2023/07/12 | 2,960 | 2,960 | 2,933 | 2,949 | -4 | -0.1% | 66,400 |
2023/07/11 | 2,975 | 2,975 | 2,952 | 2,953 | -18 | -0.6% | 54,900 |
2023/07/10 | 2,960 | 2,976 | 2,952 | 2,971 | +15 | +0.5% | 48,700 |
2023/07/07 | 2,966 | 2,973 | 2,952 | 2,956 | -14 | -0.5% | 46,700 |
2023/07/06 | 3,010 | 3,015 | 2,968 | 2,970 | -40 | -1.3% | 75,200 |
2023/07/05 | 3,020 | 3,040 | 3,010 | 3,010 | ±0 | ±0% | 39,800 |
2023/07/04 | 3,020 | 3,020 | 3,005 | 3,010 | ±0 | ±0% | 32,600 |
2023/07/03 | 3,015 | 3,020 | 2,997 | 3,010 | +10 | +0.3% | 38,500 |
2023/06/30 | 3,015 | 3,015 | 2,992 | 3,000 | -20 | -0.7% | 57,500 |
2023/06/29 | 3,050 | 3,050 | 3,010 | 3,020 | -15 | -0.5% | 57,100 |
2023/06/28 | 3,000 | 3,050 | 2,992 | 3,035 | +41 | +1.4% | 106,500 |
2023/06/27 | 2,970 | 2,994 | 2,961 | 2,994 | +16 | +0.5% | 67,700 |
2023/06/26 | 2,964 | 2,994 | 2,946 | 2,978 | +42 | +1.4% | 151,700 |
2023/06/23 | 2,950 | 2,951 | 2,932 | 2,936 | -11 | -0.4% | 72,600 |
2023/06/22 | 2,966 | 2,967 | 2,945 | 2,947 | -8 | -0.3% | 60,400 |
2023/06/21 | 2,936 | 2,961 | 2,936 | 2,955 | +19 | +0.6% | 104,300 |
2023/06/20 | 2,950 | 2,950 | 2,921 | 2,936 | -14 | -0.5% | 64,300 |
2023/06/19 | 2,953 | 2,961 | 2,941 | 2,950 | ±0 | ±0% | 58,600 |
2023/06/16 | 2,940 | 2,952 | 2,927 | 2,950 | +11 | +0.4% | 119,700 |
2023/06/15 | 2,943 | 2,950 | 2,933 | 2,939 | -10 | -0.3% | 106,900 |
2023/06/14 | 2,970 | 2,971 | 2,938 | 2,949 | -30 | -1% | 137,400 |
2023/06/13 | 2,991 | 2,991 | 2,968 | 2,979 | -16 | -0.5% | 75,200 |
2023/06/12 | 2,962 | 2,997 | 2,962 | 2,995 | +40 | +1.4% | 90,100 |
2023/06/09 | 2,971 | 2,976 | 2,952 | 2,955 | -1 | ±0% | 45,100 |
2023/06/08 | 2,975 | 2,981 | 2,955 | 2,956 | -11 | -0.4% | 50,100 |
2023/06/07 | 2,970 | 2,983 | 2,943 | 2,967 | +10 | +0.3% | 74,800 |
2023/06/06 | 2,943 | 2,970 | 2,928 | 2,957 | +31 | +1.1% | 73,400 |
2023/06/05 | 2,952 | 2,953 | 2,920 | 2,926 | -5 | -0.2% | 62,200 |
2023/06/02 | 2,903 | 2,940 | 2,903 | 2,931 | +41 | +1.4% | 82,400 |
2023/06/01 | 2,893 | 2,921 | 2,890 | 2,890 | -12 | -0.4% | 80,700 |
301~
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 424,500円 | +2.6% | +2.4% | 2.83% | 16.46倍 | 2.12倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 196,200円 | +0.4% | +0.4% | 2.55% | 11.08倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 395,000円 | +3.6% | +2.9% | 2.28% | 19.02倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | 1.58% | - | - |
|
- |
さくら | 489,500円 | +32.9% | +220.7% | 0.08% | 126.32倍 | 7.05倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム