沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 3,015 | 3,020 | 2,995 | 3,005 | +6 | +0.2% | 48,400 |
2023/01/24 | 2,980 | 3,010 | 2,977 | 2,999 | +39 | +1.3% | 78,100 |
2023/01/23 | 2,948 | 2,978 | 2,948 | 2,960 | +12 | +0.4% | 66,100 |
2023/01/20 | 2,960 | 2,976 | 2,935 | 2,948 | -10 | -0.3% | 52,100 |
2023/01/19 | 2,944 | 2,969 | 2,931 | 2,958 | +37 | +1.3% | 80,400 |
2023/01/18 | 2,907 | 2,932 | 2,884 | 2,921 | +14 | +0.5% | 58,800 |
2023/01/17 | 2,914 | 2,915 | 2,879 | 2,907 | +2 | +0.1% | 71,300 |
2023/01/16 | 2,934 | 2,949 | 2,905 | 2,905 | -29 | -1% | 47,500 |
2023/01/13 | 2,949 | 2,957 | 2,923 | 2,934 | -13 | -0.4% | 56,200 |
2023/01/12 | 2,943 | 2,960 | 2,931 | 2,947 | +4 | +0.1% | 47,400 |
2023/01/11 | 2,955 | 2,978 | 2,943 | 2,943 | -2 | -0.1% | 61,300 |
2023/01/10 | 2,970 | 2,995 | 2,937 | 2,945 | +22 | +0.8% | 96,600 |
2023/01/06 | 2,930 | 2,955 | 2,923 | 2,923 | ±0 | ±0% | 65,000 |
2023/01/05 | 2,980 | 2,980 | 2,916 | 2,923 | -24 | -0.8% | 71,500 |
2023/01/04 | 2,929 | 2,973 | 2,920 | 2,947 | +41 | +1.4% | 103,800 |
2022/12/30 | 2,901 | 2,928 | 2,892 | 2,906 | -17 | -0.6% | 69,800 |
2022/12/29 | 2,920 | 2,928 | 2,892 | 2,923 | +3 | +0.1% | 58,800 |
2022/12/28 | 2,950 | 2,950 | 2,901 | 2,920 | -32 | -1.1% | 46,900 |
2022/12/27 | 2,911 | 2,969 | 2,911 | 2,952 | +52 | +1.8% | 50,400 |
2022/12/26 | 2,949 | 2,959 | 2,892 | 2,900 | -54 | -1.8% | 70,300 |
2022/12/23 | 2,964 | 2,984 | 2,939 | 2,954 | -7 | -0.2% | 82,400 |
2022/12/22 | 2,884 | 2,965 | 2,883 | 2,961 | +108 | +3.8% | 113,800 |
2022/12/21 | 2,855 | 2,870 | 2,845 | 2,853 | +4 | +0.1% | 57,100 |
2022/12/20 | 2,877 | 2,877 | 2,837 | 2,849 | -28 | -1% | 89,200 |
2022/12/19 | 2,828 | 2,878 | 2,828 | 2,877 | +52 | +1.8% | 62,000 |
2022/12/16 | 2,838 | 2,838 | 2,815 | 2,825 | -13 | -0.5% | 49,500 |
2022/12/15 | 2,829 | 2,846 | 2,827 | 2,838 | +9 | +0.3% | 21,200 |
2022/12/14 | 2,806 | 2,835 | 2,806 | 2,829 | +23 | +0.8% | 30,200 |
2022/12/13 | 2,820 | 2,825 | 2,795 | 2,806 | -7 | -0.2% | 35,500 |
2022/12/12 | 2,798 | 2,813 | 2,795 | 2,813 | +25 | +0.9% | 34,300 |
2022/12/09 | 2,797 | 2,797 | 2,765 | 2,788 | +24 | +0.9% | 37,000 |
2022/12/08 | 2,765 | 2,765 | 2,732 | 2,764 | -19 | -0.7% | 49,200 |
2022/12/07 | 2,755 | 2,784 | 2,745 | 2,783 | +25 | +0.9% | 58,200 |
2022/12/06 | 2,749 | 2,767 | 2,741 | 2,758 | -3 | -0.1% | 43,700 |
2022/12/05 | 2,730 | 2,770 | 2,716 | 2,761 | +28 | +1% | 80,300 |
2022/12/02 | 2,735 | 2,737 | 2,715 | 2,733 | -4 | -0.1% | 33,700 |
2022/12/01 | 2,755 | 2,760 | 2,722 | 2,737 | -18 | -0.7% | 78,300 |
2022/11/30 | 2,761 | 2,772 | 2,752 | 2,755 | -18 | -0.6% | 60,500 |
2022/11/29 | 2,780 | 2,786 | 2,769 | 2,773 | -11 | -0.4% | 17,000 |
2022/11/28 | 2,799 | 2,823 | 2,773 | 2,784 | -6 | -0.2% | 48,300 |
2022/11/25 | 2,797 | 2,797 | 2,775 | 2,790 | +31 | +1.1% | 35,900 |
2022/11/24 | 2,779 | 2,786 | 2,756 | 2,759 | -6 | -0.2% | 57,200 |
2022/11/22 | 2,775 | 2,775 | 2,750 | 2,765 | +4 | +0.1% | 48,800 |
2022/11/21 | 2,775 | 2,780 | 2,744 | 2,761 | +1 | ±0% | 46,300 |
2022/11/18 | 2,755 | 2,774 | 2,755 | 2,760 | +12 | +0.4% | 22,900 |
2022/11/17 | 2,740 | 2,768 | 2,730 | 2,748 | +11 | +0.4% | 28,500 |
2022/11/16 | 2,735 | 2,751 | 2,725 | 2,737 | +4 | +0.1% | 36,500 |
2022/11/15 | 2,770 | 2,776 | 2,716 | 2,733 | -37 | -1.3% | 47,300 |
2022/11/14 | 2,809 | 2,809 | 2,752 | 2,770 | -31 | -1.1% | 60,700 |
2022/11/11 | 2,830 | 2,830 | 2,800 | 2,801 | -2 | -0.1% | 65,200 |
451~
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.68倍 | 2.14倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.49倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ATOK」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.96倍 | 7.08倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
TKC | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム