沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/12/30 | 2,901 | 2,928 | 2,892 | 2,906 | -17 | -0.6% | 69,800 |
2022/12/29 | 2,920 | 2,928 | 2,892 | 2,923 | +3 | +0.1% | 58,800 |
2022/12/28 | 2,950 | 2,950 | 2,901 | 2,920 | -32 | -1.1% | 46,900 |
2022/12/27 | 2,911 | 2,969 | 2,911 | 2,952 | +52 | +1.8% | 50,400 |
2022/12/26 | 2,949 | 2,959 | 2,892 | 2,900 | -54 | -1.8% | 70,300 |
2022/12/23 | 2,964 | 2,984 | 2,939 | 2,954 | -7 | -0.2% | 82,400 |
2022/12/22 | 2,884 | 2,965 | 2,883 | 2,961 | +108 | +3.8% | 113,800 |
2022/12/21 | 2,855 | 2,870 | 2,845 | 2,853 | +4 | +0.1% | 57,100 |
2022/12/20 | 2,877 | 2,877 | 2,837 | 2,849 | -28 | -1% | 89,200 |
2022/12/19 | 2,828 | 2,878 | 2,828 | 2,877 | +52 | +1.8% | 62,000 |
2022/12/16 | 2,838 | 2,838 | 2,815 | 2,825 | -13 | -0.5% | 49,500 |
2022/12/15 | 2,829 | 2,846 | 2,827 | 2,838 | +9 | +0.3% | 21,200 |
2022/12/14 | 2,806 | 2,835 | 2,806 | 2,829 | +23 | +0.8% | 30,200 |
2022/12/13 | 2,820 | 2,825 | 2,795 | 2,806 | -7 | -0.2% | 35,500 |
2022/12/12 | 2,798 | 2,813 | 2,795 | 2,813 | +25 | +0.9% | 34,300 |
2022/12/09 | 2,797 | 2,797 | 2,765 | 2,788 | +24 | +0.9% | 37,000 |
2022/12/08 | 2,765 | 2,765 | 2,732 | 2,764 | -19 | -0.7% | 49,200 |
2022/12/07 | 2,755 | 2,784 | 2,745 | 2,783 | +25 | +0.9% | 58,200 |
2022/12/06 | 2,749 | 2,767 | 2,741 | 2,758 | -3 | -0.1% | 43,700 |
2022/12/05 | 2,730 | 2,770 | 2,716 | 2,761 | +28 | +1% | 80,300 |
2022/12/02 | 2,735 | 2,737 | 2,715 | 2,733 | -4 | -0.1% | 33,700 |
2022/12/01 | 2,755 | 2,760 | 2,722 | 2,737 | -18 | -0.7% | 78,300 |
2022/11/30 | 2,761 | 2,772 | 2,752 | 2,755 | -18 | -0.6% | 60,500 |
2022/11/29 | 2,780 | 2,786 | 2,769 | 2,773 | -11 | -0.4% | 17,000 |
2022/11/28 | 2,799 | 2,823 | 2,773 | 2,784 | -6 | -0.2% | 48,300 |
2022/11/25 | 2,797 | 2,797 | 2,775 | 2,790 | +31 | +1.1% | 35,900 |
2022/11/24 | 2,779 | 2,786 | 2,756 | 2,759 | -6 | -0.2% | 57,200 |
2022/11/22 | 2,775 | 2,775 | 2,750 | 2,765 | +4 | +0.1% | 48,800 |
2022/11/21 | 2,775 | 2,780 | 2,744 | 2,761 | +1 | ±0% | 46,300 |
2022/11/18 | 2,755 | 2,774 | 2,755 | 2,760 | +12 | +0.4% | 22,900 |
2022/11/17 | 2,740 | 2,768 | 2,730 | 2,748 | +11 | +0.4% | 28,500 |
2022/11/16 | 2,735 | 2,751 | 2,725 | 2,737 | +4 | +0.1% | 36,500 |
2022/11/15 | 2,770 | 2,776 | 2,716 | 2,733 | -37 | -1.3% | 47,300 |
2022/11/14 | 2,809 | 2,809 | 2,752 | 2,770 | -31 | -1.1% | 60,700 |
2022/11/11 | 2,830 | 2,830 | 2,800 | 2,801 | -2 | -0.1% | 65,200 |
2022/11/10 | 2,811 | 2,837 | 2,803 | 2,803 | -8 | -0.3% | 35,600 |
2022/11/09 | 2,810 | 2,818 | 2,797 | 2,811 | +10 | +0.4% | 45,200 |
2022/11/08 | 2,822 | 2,832 | 2,801 | 2,801 | +24 | +0.9% | 50,000 |
2022/11/07 | 2,818 | 2,830 | 2,777 | 2,777 | -41 | -1.5% | 85,000 |
2022/11/04 | 2,819 | 2,850 | 2,800 | 2,818 | +15 | +0.5% | 94,600 |
2022/11/02 | 2,834 | 2,834 | 2,792 | 2,803 | -52 | -1.8% | 136,000 |
2022/11/01 | 2,821 | 2,898 | 2,821 | 2,855 | +42 | +1.5% | 102,200 |
2022/10/31 | 2,710 | 2,821 | 2,701 | 2,813 | +98 | +3.6% | 153,200 |
2022/10/28 | 2,715 | 2,741 | 2,710 | 2,715 | -18 | -0.7% | 47,400 |
2022/10/27 | 2,732 | 2,743 | 2,722 | 2,733 | -3 | -0.1% | 40,300 |
2022/10/26 | 2,709 | 2,741 | 2,709 | 2,736 | +27 | +1% | 47,700 |
2022/10/25 | 2,689 | 2,710 | 2,678 | 2,709 | +29 | +1.1% | 49,100 |
2022/10/24 | 2,701 | 2,717 | 2,675 | 2,680 | -23 | -0.9% | 61,600 |
2022/10/21 | 2,700 | 2,715 | 2,699 | 2,703 | ±0 | ±0% | 41,800 |
2022/10/20 | 2,712 | 2,728 | 2,694 | 2,703 | +2 | +0.1% | 105,300 |
451~
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | 1.58% | - | - |
|
- |
さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム