沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 5,260 | 5,290 | 5,220 | 5,250 | -30 | -0.6% | 17,400 |
| 2022/08/04 | 5,290 | 5,290 | 5,240 | 5,280 | -10 | -0.2% | 14,500 |
| 2022/08/03 | 5,340 | 5,340 | 5,240 | 5,290 | -60 | -1.1% | 27,400 |
| 2022/08/02 | 5,470 | 5,490 | 5,350 | 5,350 | -20 | -0.4% | 37,000 |
| 2022/08/01 | 5,410 | 5,420 | 5,360 | 5,370 | -50 | -0.9% | 24,400 |
| 2022/07/29 | 5,450 | 5,460 | 5,390 | 5,420 | -30 | -0.6% | 36,700 |
| 2022/07/28 | 5,480 | 5,480 | 5,370 | 5,450 | +90 | +1.7% | 55,600 |
| 2022/07/27 | 5,270 | 5,360 | 5,270 | 5,360 | +90 | +1.7% | 19,800 |
| 2022/07/26 | 5,240 | 5,270 | 5,230 | 5,270 | +40 | +0.8% | 7,400 |
| 2022/07/25 | 5,300 | 5,300 | 5,230 | 5,230 | -20 | -0.4% | 16,600 |
| 2022/07/22 | 5,280 | 5,300 | 5,240 | 5,250 | -30 | -0.6% | 12,700 |
| 2022/07/21 | 5,220 | 5,290 | 5,180 | 5,280 | +50 | +1% | 26,100 |
| 2022/07/20 | 5,300 | 5,300 | 5,230 | 5,230 | -60 | -1.1% | 28,800 |
| 2022/07/19 | 5,320 | 5,320 | 5,250 | 5,290 | -30 | -0.6% | 14,700 |
| 2022/07/15 | 5,330 | 5,340 | 5,290 | 5,320 | -10 | -0.2% | 8,500 |
| 2022/07/14 | 5,330 | 5,360 | 5,320 | 5,330 | -20 | -0.4% | 9,900 |
| 2022/07/13 | 5,360 | 5,390 | 5,340 | 5,350 | -20 | -0.4% | 7,500 |
| 2022/07/12 | 5,360 | 5,400 | 5,350 | 5,370 | +10 | +0.2% | 9,800 |
| 2022/07/11 | 5,270 | 5,370 | 5,270 | 5,360 | +120 | +2.3% | 12,500 |
| 2022/07/08 | 5,320 | 5,320 | 5,240 | 5,240 | -80 | -1.5% | 18,100 |
| 2022/07/07 | 5,320 | 5,320 | 5,280 | 5,320 | +40 | +0.8% | 8,200 |
| 2022/07/06 | 5,380 | 5,400 | 5,280 | 5,280 | -130 | -2.4% | 23,200 |
| 2022/07/05 | 5,320 | 5,430 | 5,300 | 5,410 | +130 | +2.5% | 51,400 |
| 2022/07/04 | 5,230 | 5,340 | 5,220 | 5,280 | ±0 | ±0% | 46,200 |
| 2022/07/01 | 5,390 | 5,390 | 5,260 | 5,280 | -130 | -2.4% | 52,800 |
| 2022/06/30 | 5,350 | 5,440 | 5,340 | 5,410 | +60 | +1.1% | 21,900 |
| 2022/06/29 | 5,350 | 5,400 | 5,320 | 5,350 | -10 | -0.2% | 14,100 |
| 2022/06/28 | 5,330 | 5,390 | 5,310 | 5,360 | +10 | +0.2% | 22,200 |
| 2022/06/27 | 5,540 | 5,540 | 5,330 | 5,350 | -170 | -3.1% | 44,200 |
| 2022/06/24 | 5,620 | 5,620 | 5,510 | 5,520 | -50 | -0.9% | 20,700 |
| 2022/06/23 | 5,480 | 5,570 | 5,450 | 5,570 | +90 | +1.6% | 16,500 |
| 2022/06/22 | 5,500 | 5,540 | 5,460 | 5,480 | +10 | +0.2% | 25,200 |
| 2022/06/21 | 5,500 | 5,500 | 5,440 | 5,470 | -20 | -0.4% | 11,700 |
| 2022/06/20 | 5,510 | 5,510 | 5,460 | 5,490 | +30 | +0.5% | 21,200 |
| 2022/06/17 | 5,380 | 5,480 | 5,370 | 5,460 | +30 | +0.6% | 33,000 |
| 2022/06/16 | 5,410 | 5,470 | 5,410 | 5,430 | +60 | +1.1% | 17,200 |
| 2022/06/15 | 5,390 | 5,460 | 5,370 | 5,370 | -10 | -0.2% | 17,200 |
| 2022/06/14 | 5,400 | 5,420 | 5,370 | 5,380 | -30 | -0.6% | 25,100 |
| 2022/06/13 | 5,330 | 5,480 | 5,320 | 5,410 | +20 | +0.4% | 43,000 |
| 2022/06/10 | 5,390 | 5,430 | 5,370 | 5,390 | +10 | +0.2% | 34,500 |
| 2022/06/09 | 5,340 | 5,420 | 5,340 | 5,380 | +60 | +1.1% | 29,100 |
| 2022/06/08 | 5,320 | 5,340 | 5,310 | 5,320 | +40 | +0.8% | 13,500 |
| 2022/06/07 | 5,310 | 5,310 | 5,280 | 5,280 | -10 | -0.2% | 11,300 |
| 2022/06/06 | 5,250 | 5,320 | 5,240 | 5,290 | +50 | +1% | 25,400 |
| 2022/06/03 | 5,220 | 5,260 | 5,220 | 5,240 | +10 | +0.2% | 18,600 |
| 2022/06/02 | 5,200 | 5,250 | 5,180 | 5,230 | +10 | +0.2% | 25,700 |
| 2022/06/01 | 5,130 | 5,220 | 5,120 | 5,220 | +90 | +1.8% | 17,200 |
| 2022/05/31 | 5,220 | 5,220 | 5,120 | 5,130 | -100 | -1.9% | 46,500 |
| 2022/05/30 | 5,230 | 5,230 | 5,180 | 5,230 | +10 | +0.2% | 25,600 |
| 2022/05/27 | 5,270 | 5,270 | 5,210 | 5,220 | -40 | -0.8% | 29,100 |
551～
600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | - | - | - |
|
- |
| さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
