沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 5,380 | 5,480 | 5,370 | 5,460 | +30 | +0.6% | 33,000 |
| 2022/06/16 | 5,410 | 5,470 | 5,410 | 5,430 | +60 | +1.1% | 17,200 |
| 2022/06/15 | 5,390 | 5,460 | 5,370 | 5,370 | -10 | -0.2% | 17,200 |
| 2022/06/14 | 5,400 | 5,420 | 5,370 | 5,380 | -30 | -0.6% | 25,100 |
| 2022/06/13 | 5,330 | 5,480 | 5,320 | 5,410 | +20 | +0.4% | 43,000 |
| 2022/06/10 | 5,390 | 5,430 | 5,370 | 5,390 | +10 | +0.2% | 34,500 |
| 2022/06/09 | 5,340 | 5,420 | 5,340 | 5,380 | +60 | +1.1% | 29,100 |
| 2022/06/08 | 5,320 | 5,340 | 5,310 | 5,320 | +40 | +0.8% | 13,500 |
| 2022/06/07 | 5,310 | 5,310 | 5,280 | 5,280 | -10 | -0.2% | 11,300 |
| 2022/06/06 | 5,250 | 5,320 | 5,240 | 5,290 | +50 | +1% | 25,400 |
| 2022/06/03 | 5,220 | 5,260 | 5,220 | 5,240 | +10 | +0.2% | 18,600 |
| 2022/06/02 | 5,200 | 5,250 | 5,180 | 5,230 | +10 | +0.2% | 25,700 |
| 2022/06/01 | 5,130 | 5,220 | 5,120 | 5,220 | +90 | +1.8% | 17,200 |
| 2022/05/31 | 5,220 | 5,220 | 5,120 | 5,130 | -100 | -1.9% | 46,500 |
| 2022/05/30 | 5,230 | 5,230 | 5,180 | 5,230 | +10 | +0.2% | 25,600 |
| 2022/05/27 | 5,270 | 5,270 | 5,210 | 5,220 | -40 | -0.8% | 29,100 |
| 2022/05/26 | 5,220 | 5,270 | 5,220 | 5,260 | +20 | +0.4% | 21,800 |
| 2022/05/25 | 5,200 | 5,280 | 5,200 | 5,240 | +30 | +0.6% | 35,800 |
| 2022/05/24 | 5,180 | 5,240 | 5,150 | 5,210 | +40 | +0.8% | 30,900 |
| 2022/05/23 | 5,140 | 5,190 | 5,140 | 5,170 | +30 | +0.6% | 23,100 |
| 2022/05/20 | 5,110 | 5,150 | 5,100 | 5,140 | -20 | -0.4% | 25,200 |
| 2022/05/19 | 5,120 | 5,160 | 5,080 | 5,160 | +20 | +0.4% | 21,200 |
| 2022/05/18 | 5,150 | 5,160 | 5,090 | 5,140 | -20 | -0.4% | 23,200 |
| 2022/05/17 | 5,050 | 5,170 | 5,040 | 5,160 | +110 | +2.2% | 45,800 |
| 2022/05/16 | 5,060 | 5,060 | 5,000 | 5,050 | +10 | +0.2% | 32,000 |
| 2022/05/13 | 4,950 | 5,050 | 4,950 | 5,040 | +70 | +1.4% | 32,200 |
| 2022/05/12 | 5,040 | 5,050 | 4,970 | 4,970 | -70 | -1.4% | 54,200 |
| 2022/05/11 | 5,050 | 5,100 | 4,995 | 5,040 | -20 | -0.4% | 52,800 |
| 2022/05/10 | 4,955 | 5,070 | 4,955 | 5,060 | +105 | +2.1% | 72,200 |
| 2022/05/09 | 4,970 | 4,970 | 4,930 | 4,955 | -15 | -0.3% | 29,300 |
| 2022/05/06 | 4,980 | 5,010 | 4,950 | 4,970 | +10 | +0.2% | 56,200 |
| 2022/05/02 | 4,925 | 4,985 | 4,920 | 4,960 | -30 | -0.6% | 37,000 |
| 2022/04/28 | 4,995 | 5,010 | 4,935 | 4,990 | +45 | +0.9% | 72,600 |
| 2022/04/27 | 4,900 | 4,960 | 4,895 | 4,945 | +25 | +0.5% | 36,700 |
| 2022/04/26 | 4,925 | 4,930 | 4,915 | 4,920 | +10 | +0.2% | 14,400 |
| 2022/04/25 | 4,920 | 4,940 | 4,910 | 4,910 | -60 | -1.2% | 23,500 |
| 2022/04/22 | 4,920 | 4,970 | 4,920 | 4,970 | +20 | +0.4% | 28,200 |
| 2022/04/21 | 4,945 | 4,960 | 4,930 | 4,950 | ±0 | ±0% | 26,300 |
| 2022/04/20 | 4,940 | 4,950 | 4,920 | 4,950 | +25 | +0.5% | 32,500 |
| 2022/04/19 | 4,900 | 4,925 | 4,895 | 4,925 | +25 | +0.5% | 14,700 |
| 2022/04/18 | 4,920 | 4,920 | 4,880 | 4,900 | -45 | -0.9% | 23,800 |
| 2022/04/15 | 4,925 | 4,945 | 4,915 | 4,945 | +15 | +0.3% | 16,800 |
| 2022/04/14 | 4,930 | 4,950 | 4,920 | 4,930 | ±0 | ±0% | 11,300 |
| 2022/04/13 | 4,900 | 4,950 | 4,890 | 4,930 | +30 | +0.6% | 17,600 |
| 2022/04/12 | 4,880 | 4,920 | 4,880 | 4,900 | ±0 | ±0% | 17,100 |
| 2022/04/11 | 4,905 | 4,910 | 4,885 | 4,900 | +5 | +0.1% | 14,800 |
| 2022/04/08 | 4,900 | 4,905 | 4,870 | 4,895 | -5 | -0.1% | 39,400 |
| 2022/04/07 | 4,900 | 4,905 | 4,875 | 4,900 | ±0 | ±0% | 37,500 |
| 2022/04/06 | 4,910 | 4,925 | 4,895 | 4,900 | +5 | +0.1% | 30,400 |
| 2022/04/05 | 4,935 | 4,935 | 4,895 | 4,895 | -35 | -0.7% | 45,000 |
701～
750
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 419,500円 | +6.4% | +2.4% | 2.86% | 16.09倍 | 2.07倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ガンホー | 305,200円 | +2.2% | -0.6% | 1.97% | 15.17倍 | 1.30倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ＴＫＣ | 393,000円 | +6.4% | +1.0% | 2.54% | 17.68倍 | 1.97倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ＪＭＤＣ | 309,500円 | +32.8% | +31.8% | 0.45% | 32.63倍 | 2.81倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ソフトバンク２ Ｐ | 772,000円 | - | - | 1.64% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
