沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/23 | 5,090 | 5,090 | 5,050 | 5,080 | -10 | -0.2% | 11,300 |
| 2021/12/22 | 5,100 | 5,100 | 5,050 | 5,090 | +60 | +1.2% | 12,400 |
| 2021/12/21 | 5,090 | 5,090 | 5,030 | 5,030 | -20 | -0.4% | 14,500 |
| 2021/12/20 | 5,160 | 5,160 | 5,050 | 5,050 | -100 | -1.9% | 30,900 |
| 2021/12/17 | 5,090 | 5,150 | 5,070 | 5,150 | +60 | +1.2% | 28,200 |
| 2021/12/16 | 5,080 | 5,100 | 5,030 | 5,090 | +40 | +0.8% | 22,200 |
| 2021/12/15 | 5,100 | 5,100 | 5,050 | 5,050 | -40 | -0.8% | 6,500 |
| 2021/12/14 | 5,100 | 5,100 | 5,060 | 5,090 | +10 | +0.2% | 8,800 |
| 2021/12/13 | 5,140 | 5,140 | 5,050 | 5,080 | -30 | -0.6% | 16,100 |
| 2021/12/10 | 5,170 | 5,170 | 5,080 | 5,110 | +20 | +0.4% | 18,200 |
| 2021/12/09 | 5,050 | 5,090 | 5,030 | 5,090 | +50 | +1% | 21,800 |
| 2021/12/08 | 5,090 | 5,090 | 5,040 | 5,040 | -40 | -0.8% | 8,800 |
| 2021/12/07 | 5,000 | 5,080 | 4,970 | 5,080 | +115 | +2.3% | 33,200 |
| 2021/12/06 | 4,990 | 4,990 | 4,945 | 4,965 | -20 | -0.4% | 10,600 |
| 2021/12/03 | 4,885 | 4,985 | 4,885 | 4,985 | +70 | +1.4% | 27,300 |
| 2021/12/02 | 4,900 | 4,925 | 4,880 | 4,915 | +15 | +0.3% | 30,000 |
| 2021/12/01 | 4,900 | 4,950 | 4,885 | 4,900 | -10 | -0.2% | 34,800 |
| 2021/11/30 | 5,000 | 5,010 | 4,905 | 4,910 | -60 | -1.2% | 47,700 |
| 2021/11/29 | 5,000 | 5,030 | 4,955 | 4,970 | -50 | -1% | 33,200 |
| 2021/11/26 | 5,070 | 5,080 | 5,020 | 5,020 | -80 | -1.6% | 13,100 |
| 2021/11/25 | 5,070 | 5,130 | 5,050 | 5,100 | +70 | +1.4% | 44,800 |
| 2021/11/24 | 5,080 | 5,080 | 5,020 | 5,030 | -80 | -1.6% | 21,400 |
| 2021/11/22 | 5,080 | 5,110 | 5,060 | 5,110 | +50 | +1% | 22,100 |
| 2021/11/19 | 5,060 | 5,070 | 5,050 | 5,060 | -30 | -0.6% | 14,300 |
| 2021/11/18 | 5,050 | 5,090 | 5,040 | 5,090 | +40 | +0.8% | 24,300 |
| 2021/11/17 | 5,090 | 5,100 | 5,050 | 5,050 | -40 | -0.8% | 11,100 |
| 2021/11/16 | 5,090 | 5,090 | 5,060 | 5,090 | ±0 | ±0% | 9,600 |
| 2021/11/15 | 5,110 | 5,110 | 5,080 | 5,090 | ±0 | ±0% | 9,300 |
| 2021/11/12 | 5,000 | 5,100 | 5,000 | 5,090 | +95 | +1.9% | 27,500 |
| 2021/11/11 | 5,050 | 5,070 | 4,990 | 4,995 | -95 | -1.9% | 53,300 |
| 2021/11/10 | 5,090 | 5,090 | 5,050 | 5,090 | +10 | +0.2% | 8,200 |
| 2021/11/09 | 5,140 | 5,140 | 5,060 | 5,080 | ±0 | ±0% | 17,300 |
| 2021/11/08 | 5,120 | 5,120 | 5,030 | 5,080 | -30 | -0.6% | 24,800 |
| 2021/11/05 | 5,120 | 5,120 | 5,070 | 5,110 | -30 | -0.6% | 22,100 |
| 2021/11/04 | 5,080 | 5,140 | 5,030 | 5,140 | +110 | +2.2% | 46,200 |
| 2021/11/02 | 5,060 | 5,090 | 5,030 | 5,030 | -30 | -0.6% | 12,400 |
| 2021/11/01 | 5,130 | 5,130 | 5,060 | 5,060 | -70 | -1.4% | 38,300 |
| 2021/10/29 | 5,150 | 5,150 | 5,080 | 5,130 | -50 | -1% | 26,000 |
| 2021/10/28 | 5,160 | 5,180 | 5,130 | 5,180 | +20 | +0.4% | 16,700 |
| 2021/10/27 | 5,270 | 5,270 | 5,160 | 5,160 | -90 | -1.7% | 24,700 |
| 2021/10/26 | 5,250 | 5,250 | 5,190 | 5,250 | +50 | +1% | 31,300 |
| 2021/10/25 | 5,410 | 5,410 | 5,170 | 5,200 | -170 | -3.2% | 56,800 |
| 2021/10/22 | 5,410 | 5,470 | 5,370 | 5,370 | -40 | -0.7% | 22,900 |
| 2021/10/21 | 5,350 | 5,410 | 5,330 | 5,410 | +50 | +0.9% | 26,800 |
| 2021/10/20 | 5,290 | 5,360 | 5,290 | 5,360 | +20 | +0.4% | 20,900 |
| 2021/10/19 | 5,280 | 5,340 | 5,270 | 5,340 | +60 | +1.1% | 13,400 |
| 2021/10/18 | 5,300 | 5,320 | 5,270 | 5,280 | -20 | -0.4% | 13,900 |
| 2021/10/15 | 5,290 | 5,310 | 5,260 | 5,300 | +10 | +0.2% | 20,800 |
| 2021/10/14 | 5,280 | 5,350 | 5,280 | 5,290 | ±0 | ±0% | 10,500 |
| 2021/10/13 | 5,270 | 5,300 | 5,260 | 5,290 | -30 | -0.6% | 18,100 |
701～
750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | - | - | - |
|
- |
| さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
