沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/18 | 4,935 | 4,935 | 4,890 | 4,890 | ±0 | ±0% | 29,200 |
| 2021/05/17 | 4,960 | 4,965 | 4,870 | 4,890 | -60 | -1.2% | 51,800 |
| 2021/05/14 | 4,950 | 4,965 | 4,925 | 4,950 | ±0 | ±0% | 38,200 |
| 2021/05/13 | 4,865 | 4,950 | 4,820 | 4,950 | +55 | +1.1% | 60,500 |
| 2021/05/12 | 5,040 | 5,040 | 4,865 | 4,895 | -75 | -1.5% | 64,300 |
| 2021/05/11 | 5,100 | 5,100 | 4,970 | 4,970 | -100 | -2% | 23,100 |
| 2021/05/10 | 4,985 | 5,100 | 4,985 | 5,070 | +50 | +1% | 19,700 |
| 2021/05/07 | 5,000 | 5,070 | 4,980 | 5,020 | -10 | -0.2% | 26,300 |
| 2021/05/06 | 4,990 | 5,050 | 4,935 | 5,030 | +80 | +1.6% | 53,500 |
| 2021/04/30 | 4,960 | 4,970 | 4,920 | 4,950 | +10 | +0.2% | 40,200 |
| 2021/04/28 | 4,850 | 4,965 | 4,850 | 4,940 | -80 | -1.6% | 46,400 |
| 2021/04/27 | 5,070 | 5,070 | 4,965 | 5,020 | -50 | -1% | 28,900 |
| 2021/04/26 | 5,060 | 5,090 | 5,040 | 5,070 | +10 | +0.2% | 17,300 |
| 2021/04/23 | 4,970 | 5,100 | 4,970 | 5,060 | +90 | +1.8% | 33,200 |
| 2021/04/22 | 4,945 | 5,050 | 4,930 | 4,970 | +110 | +2.3% | 63,900 |
| 2021/04/21 | 4,950 | 4,950 | 4,850 | 4,860 | -140 | -2.8% | 43,700 |
| 2021/04/20 | 5,030 | 5,030 | 4,950 | 5,000 | -20 | -0.4% | 39,100 |
| 2021/04/19 | 5,040 | 5,080 | 5,020 | 5,020 | -20 | -0.4% | 17,900 |
| 2021/04/16 | 5,050 | 5,110 | 5,030 | 5,040 | -10 | -0.2% | 17,700 |
| 2021/04/15 | 5,080 | 5,080 | 5,030 | 5,050 | -30 | -0.6% | 22,100 |
| 2021/04/14 | 5,070 | 5,080 | 5,030 | 5,080 | +10 | +0.2% | 17,200 |
| 2021/04/13 | 5,030 | 5,100 | 5,030 | 5,070 | +40 | +0.8% | 40,100 |
| 2021/04/12 | 5,110 | 5,120 | 5,030 | 5,030 | -80 | -1.6% | 22,400 |
| 2021/04/09 | 5,080 | 5,130 | 5,040 | 5,110 | +30 | +0.6% | 27,100 |
| 2021/04/08 | 5,140 | 5,140 | 5,080 | 5,080 | -60 | -1.2% | 19,900 |
| 2021/04/07 | 5,140 | 5,160 | 5,100 | 5,140 | ±0 | ±0% | 32,000 |
| 2021/04/06 | 5,250 | 5,250 | 5,100 | 5,140 | -80 | -1.5% | 29,000 |
| 2021/04/05 | 5,200 | 5,240 | 5,150 | 5,220 | +50 | +1% | 22,200 |
| 2021/04/02 | 5,180 | 5,250 | 5,140 | 5,170 | +40 | +0.8% | 28,900 |
| 2021/04/01 | 5,100 | 5,170 | 5,090 | 5,130 | +50 | +1% | 31,700 |
| 2021/03/31 | 5,230 | 5,230 | 5,070 | 5,080 | -120 | -2.3% | 26,000 |
| 2021/03/30 | 5,150 | 5,260 | 5,120 | 5,200 | -70 | -1.3% | 29,900 |
| 2021/03/29 | 5,280 | 5,330 | 5,230 | 5,270 | -50 | -0.9% | 75,000 |
| 2021/03/26 | 5,280 | 5,360 | 5,270 | 5,320 | +60 | +1.1% | 45,000 |
| 2021/03/25 | 5,170 | 5,280 | 5,170 | 5,260 | +90 | +1.7% | 24,200 |
| 2021/03/24 | 5,180 | 5,250 | 5,170 | 5,170 | -50 | -1% | 39,000 |
| 2021/03/23 | 5,190 | 5,250 | 5,180 | 5,220 | +30 | +0.6% | 19,200 |
| 2021/03/22 | 5,220 | 5,220 | 5,150 | 5,190 | -10 | -0.2% | 39,800 |
| 2021/03/19 | 5,150 | 5,210 | 5,130 | 5,200 | +50 | +1% | 27,900 |
| 2021/03/18 | 5,180 | 5,180 | 5,080 | 5,150 | -20 | -0.4% | 51,400 |
| 2021/03/17 | 5,320 | 5,320 | 5,170 | 5,170 | -150 | -2.8% | 49,700 |
| 2021/03/16 | 5,330 | 5,340 | 5,300 | 5,320 | +40 | +0.8% | 25,300 |
| 2021/03/15 | 5,270 | 5,330 | 5,260 | 5,280 | +30 | +0.6% | 23,700 |
| 2021/03/12 | 5,200 | 5,290 | 5,180 | 5,250 | +60 | +1.2% | 18,000 |
| 2021/03/11 | 5,200 | 5,220 | 5,130 | 5,190 | +20 | +0.4% | 23,200 |
| 2021/03/10 | 5,200 | 5,220 | 5,150 | 5,170 | +40 | +0.8% | 31,100 |
| 2021/03/09 | 5,110 | 5,150 | 5,090 | 5,130 | ±0 | ±0% | 33,300 |
| 2021/03/08 | 5,200 | 5,220 | 5,130 | 5,130 | ±0 | ±0% | 25,300 |
| 2021/03/05 | 5,090 | 5,130 | 5,040 | 5,130 | +70 | +1.4% | 37,500 |
| 2021/03/04 | 4,985 | 5,130 | 4,970 | 5,060 | +105 | +2.1% | 54,000 |
851～
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | - | - | - |
|
- |
| さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
