沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/04 | 5,080 | 5,140 | 5,030 | 5,140 | +110 | +2.2% | 46,200 |
| 2021/11/02 | 5,060 | 5,090 | 5,030 | 5,030 | -30 | -0.6% | 12,400 |
| 2021/11/01 | 5,130 | 5,130 | 5,060 | 5,060 | -70 | -1.4% | 38,300 |
| 2021/10/29 | 5,150 | 5,150 | 5,080 | 5,130 | -50 | -1% | 26,000 |
| 2021/10/28 | 5,160 | 5,180 | 5,130 | 5,180 | +20 | +0.4% | 16,700 |
| 2021/10/27 | 5,270 | 5,270 | 5,160 | 5,160 | -90 | -1.7% | 24,700 |
| 2021/10/26 | 5,250 | 5,250 | 5,190 | 5,250 | +50 | +1% | 31,300 |
| 2021/10/25 | 5,410 | 5,410 | 5,170 | 5,200 | -170 | -3.2% | 56,800 |
| 2021/10/22 | 5,410 | 5,470 | 5,370 | 5,370 | -40 | -0.7% | 22,900 |
| 2021/10/21 | 5,350 | 5,410 | 5,330 | 5,410 | +50 | +0.9% | 26,800 |
| 2021/10/20 | 5,290 | 5,360 | 5,290 | 5,360 | +20 | +0.4% | 20,900 |
| 2021/10/19 | 5,280 | 5,340 | 5,270 | 5,340 | +60 | +1.1% | 13,400 |
| 2021/10/18 | 5,300 | 5,320 | 5,270 | 5,280 | -20 | -0.4% | 13,900 |
| 2021/10/15 | 5,290 | 5,310 | 5,260 | 5,300 | +10 | +0.2% | 20,800 |
| 2021/10/14 | 5,280 | 5,350 | 5,280 | 5,290 | ±0 | ±0% | 10,500 |
| 2021/10/13 | 5,270 | 5,300 | 5,260 | 5,290 | -30 | -0.6% | 18,100 |
| 2021/10/12 | 5,360 | 5,360 | 5,290 | 5,320 | -20 | -0.4% | 6,600 |
| 2021/10/11 | 5,370 | 5,370 | 5,320 | 5,340 | +10 | +0.2% | 12,700 |
| 2021/10/08 | 5,380 | 5,380 | 5,320 | 5,330 | +10 | +0.2% | 13,200 |
| 2021/10/07 | 5,300 | 5,370 | 5,300 | 5,320 | -10 | -0.2% | 14,200 |
| 2021/10/06 | 5,320 | 5,390 | 5,280 | 5,330 | +50 | +0.9% | 20,300 |
| 2021/10/05 | 5,300 | 5,320 | 5,230 | 5,280 | -40 | -0.8% | 29,000 |
| 2021/10/04 | 5,410 | 5,410 | 5,320 | 5,320 | +10 | +0.2% | 28,000 |
| 2021/10/01 | 5,370 | 5,380 | 5,310 | 5,310 | -140 | -2.6% | 41,400 |
| 2021/09/30 | 5,400 | 5,470 | 5,370 | 5,450 | +110 | +2.1% | 28,100 |
| 2021/09/29 | 5,330 | 5,340 | 5,220 | 5,340 | -90 | -1.7% | 28,500 |
| 2021/09/28 | 5,450 | 5,480 | 5,330 | 5,430 | -40 | -0.7% | 28,300 |
| 2021/09/27 | 5,350 | 5,480 | 5,350 | 5,470 | +70 | +1.3% | 38,100 |
| 2021/09/24 | 5,350 | 5,410 | 5,300 | 5,400 | +100 | +1.9% | 25,400 |
| 2021/09/22 | 5,270 | 5,320 | 5,260 | 5,300 | -30 | -0.6% | 24,700 |
| 2021/09/21 | 5,260 | 5,340 | 5,260 | 5,330 | -60 | -1.1% | 24,200 |
| 2021/09/17 | 5,280 | 5,390 | 5,280 | 5,390 | +90 | +1.7% | 29,600 |
| 2021/09/16 | 5,300 | 5,330 | 5,270 | 5,300 | -30 | -0.6% | 16,900 |
| 2021/09/15 | 5,330 | 5,370 | 5,310 | 5,330 | -80 | -1.5% | 15,100 |
| 2021/09/14 | 5,390 | 5,410 | 5,360 | 5,410 | +10 | +0.2% | 12,900 |
| 2021/09/13 | 5,330 | 5,430 | 5,310 | 5,400 | +70 | +1.3% | 25,500 |
| 2021/09/10 | 5,290 | 5,330 | 5,280 | 5,330 | +20 | +0.4% | 11,300 |
| 2021/09/09 | 5,310 | 5,340 | 5,280 | 5,310 | -20 | -0.4% | 19,600 |
| 2021/09/08 | 5,320 | 5,350 | 5,290 | 5,330 | -30 | -0.6% | 23,500 |
| 2021/09/07 | 5,300 | 5,360 | 5,270 | 5,360 | ±0 | ±0% | 23,900 |
| 2021/09/06 | 5,300 | 5,370 | 5,300 | 5,360 | +100 | +1.9% | 38,000 |
| 2021/09/03 | 5,220 | 5,260 | 5,150 | 5,260 | ±0 | ±0% | 39,000 |
| 2021/09/02 | 5,250 | 5,290 | 5,230 | 5,260 | +20 | +0.4% | 23,100 |
| 2021/09/01 | 5,240 | 5,290 | 5,210 | 5,240 | +30 | +0.6% | 18,600 |
| 2021/08/31 | 5,160 | 5,230 | 5,150 | 5,210 | +10 | +0.2% | 15,000 |
| 2021/08/30 | 5,170 | 5,200 | 5,150 | 5,200 | +30 | +0.6% | 19,500 |
| 2021/08/27 | 5,120 | 5,170 | 5,100 | 5,170 | +50 | +1% | 16,000 |
| 2021/08/26 | 5,100 | 5,140 | 5,090 | 5,120 | +10 | +0.2% | 19,400 |
| 2021/08/25 | 5,080 | 5,120 | 5,080 | 5,110 | +30 | +0.6% | 9,500 |
| 2021/08/24 | 5,150 | 5,150 | 5,080 | 5,080 | -30 | -0.6% | 9,400 |
851～
900
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 419,500円 | +6.4% | +2.4% | 2.86% | 16.09倍 | 2.07倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ガンホー | 305,200円 | +2.2% | -0.6% | 1.97% | 15.17倍 | 1.30倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ＴＫＣ | 393,000円 | +6.4% | +1.0% | 2.54% | 17.68倍 | 1.97倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ＪＭＤＣ | 309,500円 | +32.8% | +31.8% | 0.45% | 32.63倍 | 2.81倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ソフトバンク２ Ｐ | 772,000円 | - | - | 1.64% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
