沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/04 | 4,935 | 4,940 | 4,920 | 4,930 | ±0 | ±0% | 20,100 |
| 2022/04/01 | 4,930 | 4,935 | 4,910 | 4,930 | ±0 | ±0% | 24,200 |
| 2022/03/31 | 4,930 | 4,955 | 4,925 | 4,930 | ±0 | ±0% | 43,100 |
| 2022/03/30 | 4,940 | 4,940 | 4,905 | 4,930 | -65 | -1.3% | 52,000 |
| 2022/03/29 | 4,995 | 5,030 | 4,985 | 4,995 | -25 | -0.5% | 99,500 |
| 2022/03/28 | 5,000 | 5,030 | 4,985 | 5,020 | +20 | +0.4% | 53,100 |
| 2022/03/25 | 5,000 | 5,020 | 4,990 | 5,000 | ±0 | ±0% | 22,800 |
| 2022/03/24 | 5,030 | 5,030 | 4,985 | 5,000 | -50 | -1% | 43,500 |
| 2022/03/23 | 5,070 | 5,070 | 5,030 | 5,050 | ±0 | ±0% | 35,800 |
| 2022/03/22 | 5,030 | 5,070 | 5,010 | 5,050 | +20 | +0.4% | 28,700 |
| 2022/03/18 | 4,985 | 5,030 | 4,985 | 5,030 | +10 | +0.2% | 25,200 |
| 2022/03/17 | 5,040 | 5,040 | 4,985 | 5,020 | +10 | +0.2% | 29,700 |
| 2022/03/16 | 5,070 | 5,070 | 5,000 | 5,010 | -10 | -0.2% | 23,900 |
| 2022/03/15 | 4,970 | 5,040 | 4,970 | 5,020 | +55 | +1.1% | 34,500 |
| 2022/03/14 | 4,905 | 4,990 | 4,890 | 4,965 | +100 | +2.1% | 40,500 |
| 2022/03/11 | 4,900 | 4,900 | 4,860 | 4,865 | -55 | -1.1% | 85,100 |
| 2022/03/10 | 4,960 | 4,960 | 4,910 | 4,920 | ±0 | ±0% | 37,000 |
| 2022/03/09 | 4,930 | 4,950 | 4,900 | 4,920 | -35 | -0.7% | 27,700 |
| 2022/03/08 | 4,960 | 4,970 | 4,925 | 4,955 | +10 | +0.2% | 52,600 |
| 2022/03/07 | 4,990 | 4,990 | 4,935 | 4,945 | -55 | -1.1% | 65,200 |
| 2022/03/04 | 5,030 | 5,050 | 5,000 | 5,000 | -30 | -0.6% | 18,500 |
| 2022/03/03 | 5,060 | 5,060 | 5,030 | 5,030 | -30 | -0.6% | 12,900 |
| 2022/03/02 | 5,120 | 5,130 | 5,050 | 5,060 | -80 | -1.6% | 16,300 |
| 2022/03/01 | 5,130 | 5,140 | 5,100 | 5,140 | -20 | -0.4% | 32,700 |
| 2022/02/28 | 5,050 | 5,160 | 5,030 | 5,160 | +170 | +3.4% | 55,200 |
| 2022/02/25 | 5,000 | 5,010 | 4,980 | 4,990 | -5 | -0.1% | 31,400 |
| 2022/02/24 | 5,000 | 5,020 | 4,975 | 4,995 | -15 | -0.3% | 47,000 |
| 2022/02/22 | 5,020 | 5,020 | 4,990 | 5,010 | -20 | -0.4% | 33,700 |
| 2022/02/21 | 5,080 | 5,110 | 5,020 | 5,030 | -50 | -1% | 47,500 |
| 2022/02/18 | 5,070 | 5,120 | 5,070 | 5,080 | -50 | -1% | 21,900 |
| 2022/02/17 | 5,060 | 5,130 | 5,060 | 5,130 | +60 | +1.2% | 40,300 |
| 2022/02/16 | 5,050 | 5,080 | 5,030 | 5,070 | +40 | +0.8% | 18,800 |
| 2022/02/15 | 5,000 | 5,060 | 4,985 | 5,030 | +40 | +0.8% | 52,000 |
| 2022/02/14 | 4,970 | 4,990 | 4,945 | 4,990 | -5 | -0.1% | 35,800 |
| 2022/02/10 | 4,985 | 5,000 | 4,975 | 4,995 | +20 | +0.4% | 27,600 |
| 2022/02/09 | 4,985 | 4,995 | 4,960 | 4,975 | -25 | -0.5% | 18,600 |
| 2022/02/08 | 4,985 | 5,000 | 4,980 | 5,000 | ±0 | ±0% | 13,900 |
| 2022/02/07 | 4,985 | 5,000 | 4,965 | 5,000 | +35 | +0.7% | 21,600 |
| 2022/02/04 | 4,955 | 4,970 | 4,950 | 4,965 | +5 | +0.1% | 16,500 |
| 2022/02/03 | 4,945 | 4,975 | 4,940 | 4,960 | ±0 | ±0% | 13,300 |
| 2022/02/02 | 4,970 | 4,975 | 4,915 | 4,960 | -15 | -0.3% | 27,700 |
| 2022/02/01 | 5,000 | 5,020 | 4,975 | 4,975 | -20 | -0.4% | 33,300 |
| 2022/01/31 | 5,020 | 5,040 | 4,990 | 4,995 | -25 | -0.5% | 38,300 |
| 2022/01/28 | 4,935 | 5,020 | 4,935 | 5,020 | +90 | +1.8% | 37,900 |
| 2022/01/27 | 4,980 | 4,980 | 4,895 | 4,930 | -50 | -1% | 73,400 |
| 2022/01/26 | 5,070 | 5,070 | 4,980 | 4,980 | -90 | -1.8% | 31,600 |
| 2022/01/25 | 5,040 | 5,090 | 5,000 | 5,070 | +80 | +1.6% | 92,700 |
| 2022/01/24 | 5,000 | 5,000 | 4,965 | 4,990 | +15 | +0.3% | 21,100 |
| 2022/01/21 | 5,000 | 5,010 | 4,975 | 4,975 | ±0 | ±0% | 33,900 |
| 2022/01/20 | 5,030 | 5,030 | 4,970 | 4,975 | -15 | -0.3% | 47,100 |
751～
800
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 419,500円 | +6.4% | +2.4% | 2.86% | 16.09倍 | 2.07倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ガンホー | 305,200円 | +2.2% | -0.6% | 1.97% | 15.17倍 | 1.30倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ＴＫＣ | 393,000円 | +6.4% | +1.0% | 2.54% | 17.68倍 | 1.97倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ＪＭＤＣ | 309,500円 | +32.8% | +31.8% | 0.45% | 32.63倍 | 2.81倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ソフトバンク２ Ｐ | 772,000円 | - | - | 1.64% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
