沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 4,960 | 4,960 | 4,910 | 4,920 | ±0 | ±0% | 37,000 |
| 2022/03/09 | 4,930 | 4,950 | 4,900 | 4,920 | -35 | -0.7% | 27,700 |
| 2022/03/08 | 4,960 | 4,970 | 4,925 | 4,955 | +10 | +0.2% | 52,600 |
| 2022/03/07 | 4,990 | 4,990 | 4,935 | 4,945 | -55 | -1.1% | 65,200 |
| 2022/03/04 | 5,030 | 5,050 | 5,000 | 5,000 | -30 | -0.6% | 18,500 |
| 2022/03/03 | 5,060 | 5,060 | 5,030 | 5,030 | -30 | -0.6% | 12,900 |
| 2022/03/02 | 5,120 | 5,130 | 5,050 | 5,060 | -80 | -1.6% | 16,300 |
| 2022/03/01 | 5,130 | 5,140 | 5,100 | 5,140 | -20 | -0.4% | 32,700 |
| 2022/02/28 | 5,050 | 5,160 | 5,030 | 5,160 | +170 | +3.4% | 55,200 |
| 2022/02/25 | 5,000 | 5,010 | 4,980 | 4,990 | -5 | -0.1% | 31,400 |
| 2022/02/24 | 5,000 | 5,020 | 4,975 | 4,995 | -15 | -0.3% | 47,000 |
| 2022/02/22 | 5,020 | 5,020 | 4,990 | 5,010 | -20 | -0.4% | 33,700 |
| 2022/02/21 | 5,080 | 5,110 | 5,020 | 5,030 | -50 | -1% | 47,500 |
| 2022/02/18 | 5,070 | 5,120 | 5,070 | 5,080 | -50 | -1% | 21,900 |
| 2022/02/17 | 5,060 | 5,130 | 5,060 | 5,130 | +60 | +1.2% | 40,300 |
| 2022/02/16 | 5,050 | 5,080 | 5,030 | 5,070 | +40 | +0.8% | 18,800 |
| 2022/02/15 | 5,000 | 5,060 | 4,985 | 5,030 | +40 | +0.8% | 52,000 |
| 2022/02/14 | 4,970 | 4,990 | 4,945 | 4,990 | -5 | -0.1% | 35,800 |
| 2022/02/10 | 4,985 | 5,000 | 4,975 | 4,995 | +20 | +0.4% | 27,600 |
| 2022/02/09 | 4,985 | 4,995 | 4,960 | 4,975 | -25 | -0.5% | 18,600 |
| 2022/02/08 | 4,985 | 5,000 | 4,980 | 5,000 | ±0 | ±0% | 13,900 |
| 2022/02/07 | 4,985 | 5,000 | 4,965 | 5,000 | +35 | +0.7% | 21,600 |
| 2022/02/04 | 4,955 | 4,970 | 4,950 | 4,965 | +5 | +0.1% | 16,500 |
| 2022/02/03 | 4,945 | 4,975 | 4,940 | 4,960 | ±0 | ±0% | 13,300 |
| 2022/02/02 | 4,970 | 4,975 | 4,915 | 4,960 | -15 | -0.3% | 27,700 |
| 2022/02/01 | 5,000 | 5,020 | 4,975 | 4,975 | -20 | -0.4% | 33,300 |
| 2022/01/31 | 5,020 | 5,040 | 4,990 | 4,995 | -25 | -0.5% | 38,300 |
| 2022/01/28 | 4,935 | 5,020 | 4,935 | 5,020 | +90 | +1.8% | 37,900 |
| 2022/01/27 | 4,980 | 4,980 | 4,895 | 4,930 | -50 | -1% | 73,400 |
| 2022/01/26 | 5,070 | 5,070 | 4,980 | 4,980 | -90 | -1.8% | 31,600 |
| 2022/01/25 | 5,040 | 5,090 | 5,000 | 5,070 | +80 | +1.6% | 92,700 |
| 2022/01/24 | 5,000 | 5,000 | 4,965 | 4,990 | +15 | +0.3% | 21,100 |
| 2022/01/21 | 5,000 | 5,010 | 4,975 | 4,975 | ±0 | ±0% | 33,900 |
| 2022/01/20 | 5,030 | 5,030 | 4,970 | 4,975 | -15 | -0.3% | 47,100 |
| 2022/01/19 | 5,000 | 5,020 | 4,965 | 4,990 | -10 | -0.2% | 40,900 |
| 2022/01/18 | 5,000 | 5,030 | 5,000 | 5,000 | -20 | -0.4% | 16,300 |
| 2022/01/17 | 5,010 | 5,080 | 5,010 | 5,020 | +20 | +0.4% | 24,500 |
| 2022/01/14 | 5,020 | 5,020 | 5,000 | 5,000 | -20 | -0.4% | 21,200 |
| 2022/01/13 | 5,030 | 5,040 | 5,020 | 5,020 | +10 | +0.2% | 14,300 |
| 2022/01/12 | 5,050 | 5,060 | 5,000 | 5,010 | -70 | -1.4% | 47,900 |
| 2022/01/11 | 5,120 | 5,120 | 5,060 | 5,080 | -40 | -0.8% | 35,700 |
| 2022/01/07 | 5,070 | 5,160 | 5,070 | 5,120 | +20 | +0.4% | 23,100 |
| 2022/01/06 | 5,090 | 5,120 | 5,060 | 5,100 | ±0 | ±0% | 29,000 |
| 2022/01/05 | 5,110 | 5,130 | 5,090 | 5,100 | -30 | -0.6% | 18,900 |
| 2022/01/04 | 5,110 | 5,130 | 5,080 | 5,130 | +20 | +0.4% | 19,900 |
| 2021/12/30 | 5,120 | 5,170 | 5,070 | 5,110 | +30 | +0.6% | 24,800 |
| 2021/12/29 | 5,030 | 5,120 | 5,030 | 5,080 | -30 | -0.6% | 19,900 |
| 2021/12/28 | 5,010 | 5,110 | 5,010 | 5,110 | +100 | +2% | 21,100 |
| 2021/12/27 | 5,000 | 5,030 | 5,000 | 5,010 | -60 | -1.2% | 19,000 |
| 2021/12/24 | 5,180 | 5,180 | 5,050 | 5,070 | -10 | -0.2% | 14,600 |
651～
700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | 1.58% | - | - |
|
- |
| さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
