沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/17 | 5,030 | 5,030 | 5,000 | 5,010 | -10 | -0.2% | 11,300 |
| 2021/08/16 | 5,100 | 5,100 | 5,000 | 5,020 | -60 | -1.2% | 20,500 |
| 2021/08/13 | 5,040 | 5,100 | 5,030 | 5,080 | +40 | +0.8% | 24,800 |
| 2021/08/12 | 5,050 | 5,060 | 5,020 | 5,040 | +10 | +0.2% | 24,900 |
| 2021/08/11 | 5,040 | 5,050 | 5,010 | 5,030 | +10 | +0.2% | 22,400 |
| 2021/08/10 | 5,020 | 5,080 | 5,010 | 5,020 | -10 | -0.2% | 22,300 |
| 2021/08/06 | 5,020 | 5,040 | 5,000 | 5,030 | +10 | +0.2% | 25,600 |
| 2021/08/05 | 5,010 | 5,060 | 5,000 | 5,020 | -10 | -0.2% | 26,000 |
| 2021/08/04 | 5,110 | 5,120 | 5,030 | 5,030 | -120 | -2.3% | 24,300 |
| 2021/08/03 | 5,180 | 5,180 | 5,120 | 5,150 | -70 | -1.3% | 29,100 |
| 2021/08/02 | 5,170 | 5,220 | 5,130 | 5,220 | +10 | +0.2% | 17,000 |
| 2021/07/30 | 5,270 | 5,270 | 5,160 | 5,210 | +20 | +0.4% | 50,200 |
| 2021/07/29 | 5,210 | 5,270 | 5,120 | 5,190 | +80 | +1.6% | 26,800 |
| 2021/07/28 | 5,170 | 5,170 | 5,110 | 5,110 | -50 | -1% | 15,000 |
| 2021/07/27 | 5,140 | 5,180 | 5,120 | 5,160 | +20 | +0.4% | 13,300 |
| 2021/07/26 | 5,210 | 5,210 | 5,140 | 5,140 | -40 | -0.8% | 20,400 |
| 2021/07/21 | 5,250 | 5,260 | 5,160 | 5,180 | -70 | -1.3% | 24,100 |
| 2021/07/20 | 5,200 | 5,280 | 5,190 | 5,250 | +30 | +0.6% | 22,800 |
| 2021/07/19 | 5,230 | 5,260 | 5,140 | 5,220 | -30 | -0.6% | 26,600 |
| 2021/07/16 | 5,240 | 5,260 | 5,180 | 5,250 | +40 | +0.8% | 24,100 |
| 2021/07/15 | 5,160 | 5,250 | 5,150 | 5,210 | +50 | +1% | 26,800 |
| 2021/07/14 | 5,190 | 5,220 | 5,150 | 5,160 | -20 | -0.4% | 22,300 |
| 2021/07/13 | 5,130 | 5,190 | 5,110 | 5,180 | +50 | +1% | 25,800 |
| 2021/07/12 | 5,040 | 5,130 | 5,010 | 5,130 | +120 | +2.4% | 31,600 |
| 2021/07/09 | 5,040 | 5,040 | 4,960 | 5,010 | -60 | -1.2% | 50,000 |
| 2021/07/08 | 5,030 | 5,090 | 4,990 | 5,070 | -30 | -0.6% | 39,500 |
| 2021/07/07 | 4,975 | 5,100 | 4,960 | 5,100 | +125 | +2.5% | 32,000 |
| 2021/07/06 | 5,020 | 5,020 | 4,965 | 4,975 | -20 | -0.4% | 24,900 |
| 2021/07/05 | 4,995 | 5,010 | 4,975 | 4,995 | +20 | +0.4% | 22,700 |
| 2021/07/02 | 5,040 | 5,040 | 4,955 | 4,975 | -15 | -0.3% | 29,000 |
| 2021/07/01 | 5,080 | 5,080 | 4,990 | 4,990 | -140 | -2.7% | 21,800 |
| 2021/06/30 | 4,985 | 5,150 | 4,980 | 5,130 | +145 | +2.9% | 42,600 |
| 2021/06/29 | 4,980 | 4,995 | 4,965 | 4,985 | +15 | +0.3% | 10,300 |
| 2021/06/28 | 5,020 | 5,020 | 4,965 | 4,970 | -25 | -0.5% | 8,800 |
| 2021/06/25 | 5,000 | 5,000 | 4,965 | 4,995 | +20 | +0.4% | 19,000 |
| 2021/06/24 | 4,980 | 4,985 | 4,940 | 4,975 | +15 | +0.3% | 10,700 |
| 2021/06/23 | 4,970 | 4,990 | 4,940 | 4,960 | -10 | -0.2% | 12,800 |
| 2021/06/22 | 4,970 | 4,980 | 4,935 | 4,970 | +50 | +1% | 22,700 |
| 2021/06/21 | 4,980 | 4,980 | 4,875 | 4,920 | -75 | -1.5% | 30,500 |
| 2021/06/18 | 5,030 | 5,070 | 4,950 | 4,995 | -35 | -0.7% | 37,100 |
| 2021/06/17 | 5,050 | 5,060 | 5,010 | 5,030 | -20 | -0.4% | 11,200 |
| 2021/06/16 | 5,040 | 5,060 | 5,030 | 5,050 | ±0 | ±0% | 8,500 |
| 2021/06/15 | 5,080 | 5,080 | 5,000 | 5,050 | +10 | +0.2% | 10,900 |
| 2021/06/14 | 5,140 | 5,150 | 5,020 | 5,040 | -40 | -0.8% | 21,100 |
| 2021/06/11 | 5,110 | 5,110 | 5,080 | 5,080 | -20 | -0.4% | 7,200 |
| 2021/06/10 | 5,060 | 5,100 | 5,050 | 5,100 | +40 | +0.8% | 20,200 |
| 2021/06/09 | 5,010 | 5,080 | 5,010 | 5,060 | +50 | +1% | 26,600 |
| 2021/06/08 | 5,010 | 5,010 | 4,995 | 5,010 | ±0 | ±0% | 6,900 |
| 2021/06/07 | 5,020 | 5,020 | 4,970 | 5,010 | +25 | +0.5% | 17,200 |
| 2021/06/04 | 4,985 | 5,030 | 4,960 | 4,985 | +15 | +0.3% | 30,100 |
951～
1000
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 496,500円 | +0.8% | +1.8% | 2.58% | 18.54倍 | 2.41倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 203,600円 | +29.9% | +128.8% | 0.00% | 116.88倍 | 17.74倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 374,800円 | +21.0% | +29.3% | 0.43% | 33.11倍 | 3.14倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 358,500円 | +4.4% | +1.9% | 0.67% | 18.42倍 | 2.19倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| シンプレクスＨ | 391,500円 | +15.0% | +16.8% | 1.66% | 25.69倍 | 4.55倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
