沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 4,630 | 4,660 | 4,615 | 4,650 | +60 | +1.3% | 30,900 |
2021/01/06 | 4,555 | 4,590 | 4,535 | 4,590 | +55 | +1.2% | 23,600 |
2021/01/05 | 4,490 | 4,550 | 4,480 | 4,535 | +45 | +1% | 20,800 |
2021/01/04 | 4,520 | 4,520 | 4,460 | 4,490 | +40 | +0.9% | 18,300 |
2020/12/30 | 4,500 | 4,500 | 4,440 | 4,450 | -60 | -1.3% | 20,400 |
2020/12/29 | 4,415 | 4,520 | 4,405 | 4,510 | +70 | +1.6% | 27,100 |
2020/12/28 | 4,390 | 4,470 | 4,390 | 4,440 | +55 | +1.3% | 23,500 |
2020/12/25 | 4,390 | 4,435 | 4,385 | 4,385 | -25 | -0.6% | 16,700 |
2020/12/24 | 4,460 | 4,465 | 4,410 | 4,410 | -50 | -1.1% | 14,200 |
2020/12/23 | 4,480 | 4,480 | 4,435 | 4,460 | -35 | -0.8% | 16,200 |
2020/12/22 | 4,530 | 4,530 | 4,480 | 4,495 | -45 | -1% | 21,400 |
2020/12/21 | 4,530 | 4,545 | 4,510 | 4,540 | -10 | -0.2% | 19,000 |
2020/12/18 | 4,525 | 4,555 | 4,505 | 4,550 | +40 | +0.9% | 25,200 |
2020/12/17 | 4,450 | 4,520 | 4,450 | 4,510 | +50 | +1.1% | 20,700 |
2020/12/16 | 4,465 | 4,470 | 4,440 | 4,460 | ±0 | ±0% | 24,700 |
2020/12/15 | 4,450 | 4,500 | 4,440 | 4,460 | +10 | +0.2% | 17,200 |
2020/12/14 | 4,415 | 4,480 | 4,415 | 4,450 | +15 | +0.3% | 15,900 |
2020/12/11 | 4,485 | 4,540 | 4,435 | 4,435 | -100 | -2.2% | 40,500 |
2020/12/10 | 4,425 | 4,555 | 4,405 | 4,535 | +90 | +2% | 34,100 |
2020/12/09 | 4,410 | 4,450 | 4,405 | 4,445 | +40 | +0.9% | 28,100 |
2020/12/08 | 4,360 | 4,410 | 4,355 | 4,405 | +20 | +0.5% | 18,500 |
2020/12/07 | 4,435 | 4,435 | 4,385 | 4,385 | -50 | -1.1% | 12,200 |
2020/12/04 | 4,400 | 4,460 | 4,350 | 4,435 | -20 | -0.4% | 27,300 |
2020/12/03 | 4,480 | 4,495 | 4,420 | 4,455 | -55 | -1.2% | 22,000 |
2020/12/02 | 4,505 | 4,570 | 4,495 | 4,510 | -60 | -1.3% | 39,200 |
2020/12/01 | 4,415 | 4,570 | 4,400 | 4,570 | +225 | +5.2% | 60,700 |
2020/11/30 | 4,400 | 4,410 | 4,345 | 4,345 | -90 | -2% | 39,000 |
2020/11/27 | 4,300 | 4,435 | 4,300 | 4,435 | +135 | +3.1% | 41,100 |
2020/11/26 | 4,345 | 4,345 | 4,300 | 4,300 | -30 | -0.7% | 13,100 |
2020/11/25 | 4,320 | 4,395 | 4,315 | 4,330 | ±0 | ±0% | 29,000 |
2020/11/24 | 4,360 | 4,360 | 4,305 | 4,330 | -15 | -0.3% | 30,200 |
2020/11/20 | 4,315 | 4,370 | 4,310 | 4,345 | +30 | +0.7% | 35,700 |
2020/11/19 | 4,265 | 4,370 | 4,265 | 4,315 | +75 | +1.8% | 63,600 |
2020/11/18 | 4,305 | 4,345 | 4,230 | 4,240 | -65 | -1.5% | 61,700 |
2020/11/17 | 4,330 | 4,345 | 4,305 | 4,305 | -15 | -0.3% | 29,500 |
2020/11/16 | 4,360 | 4,360 | 4,315 | 4,320 | -40 | -0.9% | 35,300 |
2020/11/13 | 4,380 | 4,425 | 4,345 | 4,360 | +10 | +0.2% | 58,500 |
2020/11/12 | 4,300 | 4,385 | 4,300 | 4,350 | +50 | +1.2% | 30,000 |
2020/11/11 | 4,315 | 4,360 | 4,290 | 4,300 | -55 | -1.3% | 25,500 |
2020/11/10 | 4,390 | 4,425 | 4,315 | 4,355 | -40 | -0.9% | 55,100 |
2020/11/09 | 4,370 | 4,400 | 4,335 | 4,395 | +50 | +1.2% | 30,100 |
2020/11/06 | 4,315 | 4,390 | 4,305 | 4,345 | +35 | +0.8% | 37,700 |
2020/11/05 | 4,320 | 4,320 | 4,230 | 4,310 | -25 | -0.6% | 97,000 |
2020/11/04 | 4,230 | 4,345 | 4,215 | 4,335 | +150 | +3.6% | 74,900 |
2020/11/02 | 4,200 | 4,205 | 4,160 | 4,185 | +10 | +0.2% | 34,200 |
2020/10/30 | 4,205 | 4,215 | 4,135 | 4,175 | -25 | -0.6% | 32,400 |
2020/10/29 | 4,165 | 4,200 | 4,165 | 4,200 | ±0 | ±0% | 21,300 |
2020/10/28 | 4,170 | 4,205 | 4,160 | 4,200 | +40 | +1% | 25,400 |
2020/10/27 | 4,195 | 4,195 | 4,155 | 4,160 | -45 | -1.1% | 12,600 |
2020/10/26 | 4,160 | 4,225 | 4,155 | 4,205 | +45 | +1.1% | 49,200 |
951~
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.67倍 | 2.15倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.50倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ATOK」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.97倍 | 7.08倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
TKC | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム